1,093.00p-13.00 (-1.18%)28 Mar 2024, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:051,093.00p71,902£785,888.86
Mar 28, 202416:29:381,096.00p173£1,896.08
Mar 28, 202416:29:381,096.00p28£306.88
Mar 28, 202416:29:381,096.00p28£306.88
Mar 28, 202416:29:131,097.00p72£789.84
Mar 28, 202416:29:131,097.00p45£493.65
Mar 28, 202416:28:561,097.00p177£1,941.69
Mar 28, 202416:28:561,097.00p17£186.49
Mar 28, 202416:28:351,097.00p212£2,325.64
Mar 28, 202416:28:191,097.00p22£241.34
Mar 28, 202416:28:191,097.00p120£1,316.40
Mar 28, 202416:28:191,097.00p67£734.99
Mar 28, 202416:28:161,097.00p2£21.94
Mar 28, 202416:28:161,097.00p4£43.88
Mar 28, 202416:28:161,097.00p30£329.10
Mar 28, 202416:28:161,097.00p1£10.97
Mar 28, 202416:28:031,097.00p27£296.19
Mar 28, 202416:28:031,097.00p28£307.16
Mar 28, 202416:28:011,098.00p818£8,981.64
Mar 28, 202416:28:011,098.00p197£2,163.06
Mar 28, 202416:28:011,098.00p45£494.10
Mar 28, 202416:26:231,098.00p65£713.70
Mar 28, 202416:26:171,100.00p251£2,761.00
Mar 28, 202416:26:171,100.00p233£2,563.00
Mar 28, 202416:26:171,100.00p42£462.00
Mar 28, 202416:26:171,100.00p200£2,200.00
Mar 28, 202416:26:171,100.00p28£308.00
Mar 28, 202416:26:171,100.00p28£308.00
Mar 28, 202416:26:171,100.00p207£2,277.00
Mar 28, 202416:25:231,098.00p10£109.80
Mar 28, 202416:25:231,099.00p506£5,560.94
Mar 28, 202416:25:231,099.00p94£1,033.06
Mar 28, 202416:25:231,099.00p70£769.30
Mar 28, 202416:25:231,099.00p1,130£12,418.70
Mar 28, 202416:25:231,099.00p360£3,956.40
Mar 28, 202416:25:231,099.00p467£5,132.33
Mar 28, 202416:25:231,099.00p28£307.72
Mar 28, 202416:25:231,099.00p28£307.72
Mar 28, 202416:25:231,098.00p200£2,196.00
Mar 28, 202416:25:231,098.00p28£307.44
Mar 28, 202416:25:231,098.00p28£307.44
Mar 28, 202416:25:231,098.00p219£2,404.62
Mar 28, 202416:25:231,098.00p74£812.52
Mar 28, 202416:25:231,097.00p200£2,194.00
Mar 28, 202416:25:231,097.00p561£6,154.17
Mar 28, 202416:25:231,097.00p28£307.16
Mar 28, 202416:25:231,097.00p28£307.16
Mar 28, 202416:25:231,097.00p146£1,601.62
Mar 28, 202416:25:231,097.00p38£416.86
Mar 28, 202416:25:231,097.00p35£383.95