1,093.00p-13.00 (-1.18%)28 Mar 2024, 18:49
Energean PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:05 | 1,093.00p | 71,902 | £785,888.86 |
Mar 28, 2024 | 16:29:38 | 1,096.00p | 173 | £1,896.08 |
Mar 28, 2024 | 16:29:38 | 1,096.00p | 28 | £306.88 |
Mar 28, 2024 | 16:29:38 | 1,096.00p | 28 | £306.88 |
Mar 28, 2024 | 16:29:13 | 1,097.00p | 72 | £789.84 |
Mar 28, 2024 | 16:29:13 | 1,097.00p | 45 | £493.65 |
Mar 28, 2024 | 16:28:56 | 1,097.00p | 177 | £1,941.69 |
Mar 28, 2024 | 16:28:56 | 1,097.00p | 17 | £186.49 |
Mar 28, 2024 | 16:28:35 | 1,097.00p | 212 | £2,325.64 |
Mar 28, 2024 | 16:28:19 | 1,097.00p | 22 | £241.34 |
Mar 28, 2024 | 16:28:19 | 1,097.00p | 120 | £1,316.40 |
Mar 28, 2024 | 16:28:19 | 1,097.00p | 67 | £734.99 |
Mar 28, 2024 | 16:28:16 | 1,097.00p | 2 | £21.94 |
Mar 28, 2024 | 16:28:16 | 1,097.00p | 4 | £43.88 |
Mar 28, 2024 | 16:28:16 | 1,097.00p | 30 | £329.10 |
Mar 28, 2024 | 16:28:16 | 1,097.00p | 1 | £10.97 |
Mar 28, 2024 | 16:28:03 | 1,097.00p | 27 | £296.19 |
Mar 28, 2024 | 16:28:03 | 1,097.00p | 28 | £307.16 |
Mar 28, 2024 | 16:28:01 | 1,098.00p | 818 | £8,981.64 |
Mar 28, 2024 | 16:28:01 | 1,098.00p | 197 | £2,163.06 |
Mar 28, 2024 | 16:28:01 | 1,098.00p | 45 | £494.10 |
Mar 28, 2024 | 16:26:23 | 1,098.00p | 65 | £713.70 |
Mar 28, 2024 | 16:26:17 | 1,100.00p | 251 | £2,761.00 |
Mar 28, 2024 | 16:26:17 | 1,100.00p | 233 | £2,563.00 |
Mar 28, 2024 | 16:26:17 | 1,100.00p | 42 | £462.00 |
Mar 28, 2024 | 16:26:17 | 1,100.00p | 200 | £2,200.00 |
Mar 28, 2024 | 16:26:17 | 1,100.00p | 28 | £308.00 |
Mar 28, 2024 | 16:26:17 | 1,100.00p | 28 | £308.00 |
Mar 28, 2024 | 16:26:17 | 1,100.00p | 207 | £2,277.00 |
Mar 28, 2024 | 16:25:23 | 1,098.00p | 10 | £109.80 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 506 | £5,560.94 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 94 | £1,033.06 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 70 | £769.30 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 1,130 | £12,418.70 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 360 | £3,956.40 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 467 | £5,132.33 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 28 | £307.72 |
Mar 28, 2024 | 16:25:23 | 1,099.00p | 28 | £307.72 |
Mar 28, 2024 | 16:25:23 | 1,098.00p | 200 | £2,196.00 |
Mar 28, 2024 | 16:25:23 | 1,098.00p | 28 | £307.44 |
Mar 28, 2024 | 16:25:23 | 1,098.00p | 28 | £307.44 |
Mar 28, 2024 | 16:25:23 | 1,098.00p | 219 | £2,404.62 |
Mar 28, 2024 | 16:25:23 | 1,098.00p | 74 | £812.52 |
Mar 28, 2024 | 16:25:23 | 1,097.00p | 200 | £2,194.00 |
Mar 28, 2024 | 16:25:23 | 1,097.00p | 561 | £6,154.17 |
Mar 28, 2024 | 16:25:23 | 1,097.00p | 28 | £307.16 |
Mar 28, 2024 | 16:25:23 | 1,097.00p | 28 | £307.16 |
Mar 28, 2024 | 16:25:23 | 1,097.00p | 146 | £1,601.62 |
Mar 28, 2024 | 16:25:23 | 1,097.00p | 38 | £416.86 |
Mar 28, 2024 | 16:25:23 | 1,097.00p | 35 | £383.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |