Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 12 2019, 15:03 881.58 300 880.00 882.00 Buy £2,644.73 O
Nov 12 2019, 15:03 881.00 341 880.00 882.00 ? £3,004.21 AT
Nov 12 2019, 15:02 881.58 500 880.00 882.00 Buy £4,407.90 O
Nov 12 2019, 15:01 881.00 182 880.00 881.00 Buy £1,603.42 AT
Nov 12 2019, 15:01 881.00 100 880.00 881.00 Buy £881.00 AT
Nov 12 2019, 15:01 880.00 149 880.00 882.00 Sell £1,311.20 AT
Nov 12 2019, 15:01 880.00 42 880.00 882.00 Sell £369.60 AT
Nov 12 2019, 15:00 881.00 255 880.00 881.00 Buy £2,246.55 AT
Nov 12 2019, 14:54 880.00 96 880.00 882.00 Sell £844.80 AT
Nov 12 2019, 14:50 880.00 40 880.00 882.00 Sell £352.00 AT
Nov 12 2019, 14:50 880.00 78 880.00 882.00 Sell £686.40 AT
Nov 12 2019, 14:50 880.00 822 880.00 882.00 Sell £7,233.60 AT
Nov 12 2019, 14:50 881.00 10 881.00 882.00 Sell £88.10 AT
Nov 12 2019, 14:50 881.00 114 881.00 882.00 Sell £1,004.34 AT
Nov 12 2019, 14:50 881.00 106 881.00 882.00 Sell £933.86 AT
Nov 12 2019, 14:48 882.00 243 880.00 882.00 Buy £2,143.26 AT
Nov 12 2019, 14:48 882.00 147 880.00 882.00 Buy £1,296.54 AT
Nov 12 2019, 14:48 882.00 10 880.00 882.00 Buy £88.20 AT
Nov 12 2019, 14:48 882.00 200 880.00 882.00 Buy £1,764.00 AT
Nov 12 2019, 14:48 882.00 148 882.00 883.00 Sell £1,305.36 AT
Nov 12 2019, 14:48 881.00 100 881.00 883.00 Sell £881.00 AT
Nov 12 2019, 14:48 881.00 136 881.00 882.00 Sell £1,198.16 AT
Nov 12 2019, 14:48 882.00 52 881.00 882.00 Buy £458.64 AT
Nov 12 2019, 14:48 882.00 148 880.00 882.00 Buy £1,305.36 AT
Nov 12 2019, 14:48 882.00 104 882.00 883.00 Sell £917.28 AT
Nov 12 2019, 14:48 882.00 148 880.00 882.00 Buy £1,305.36 AT
Nov 12 2019, 14:48 881.00 282 880.00 881.00 Buy £2,484.42 AT
Nov 12 2019, 14:48 881.00 118 880.00 881.00 Buy £1,039.58 AT
Nov 12 2019, 14:48 881.00 51 880.00 881.00 Buy £449.31 AT
Nov 12 2019, 14:48 881.00 169 880.00 881.00 Buy £1,488.89 AT
Nov 12 2019, 14:37 880.00 96 880.00 882.00 Sell £844.80 AT
Nov 12 2019, 14:37 881.00 256 880.00 881.00 Buy £2,255.36 AT
Nov 12 2019, 14:37 881.00 32 880.00 881.00 Buy £281.92 AT
Nov 12 2019, 14:37 881.00 56 880.00 881.00 Buy £493.36 AT
Nov 12 2019, 14:29 882.00 95 882.00 883.00 Sell £837.90 AT
Nov 12 2019, 14:29 882.00 63 880.00 882.00 Buy £555.66 AT
Nov 12 2019, 14:29 882.00 100 880.00 882.00 Buy £882.00 AT
Nov 12 2019, 14:29 882.00 195 880.00 882.00 Buy £1,719.90 AT
Nov 12 2019, 14:29 882.00 36 880.00 882.00 Buy £317.52 AT
Nov 12 2019, 14:29 882.00 106 880.00 882.00 Buy £934.92 AT
Nov 12 2019, 14:29 882.00 57 880.00 882.00 Buy £502.74 AT
Nov 12 2019, 14:28 881.00 9 880.00 881.00 Buy £79.29 AT
Nov 12 2019, 14:25 881.00 36 881.00 883.00 Sell £317.16 AT
Nov 12 2019, 14:25 881.00 155 881.00 883.00 Sell £1,365.55 AT
Nov 12 2019, 14:25 881.00 180 881.00 883.00 Sell £1,585.80 AT
Nov 12 2019, 14:25 881.00 19 881.00 883.00 Sell £167.39 AT
Nov 12 2019, 14:21 882.00 100 882.00 883.00 Sell £882.00 AT
Nov 12 2019, 14:21 882.00 57 882.00 883.00 Sell £502.74 AT
Nov 12 2019, 14:20 882.00 101 882.00 883.00 Sell £890.82 AT
Nov 12 2019, 14:19 883.00 114 881.00 883.00 Buy £1,006.62 AT
Showing 151 to 200 of 1,761
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.