1. Share Prices

  2. Energean PLC (ENOG)

981.00p-11.36 (-1.14%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:55983.64p70,283£691,330.72
Apr 18, 202416:35:05981.00p70,369£690,319.89
Apr 18, 202416:28:10981.50p286£2,807.09
Apr 18, 202416:28:10981.50p57£559.46
Apr 18, 202416:28:10981.50p190£1,864.85
Apr 18, 202416:25:04980.50p177£1,735.49
Apr 18, 202416:25:04980.50p24£235.32
Apr 18, 202416:24:02980.50p18£176.49
Apr 18, 202416:23:40980.50p2£19.61
Apr 18, 202416:23:09981.00p191£1,873.71
Apr 18, 202416:23:09981.00p67£657.27
Apr 18, 202416:23:09981.00p20£196.20
Apr 18, 202416:22:12981.50p268£2,630.42
Apr 18, 202416:22:12981.50p130£1,275.95
Apr 18, 202416:22:12981.50p208£2,041.52
Apr 18, 202416:22:12981.50p19£186.49
Apr 18, 202416:22:12981.50p240£2,355.60
Apr 18, 202416:21:24980.50p339£3,323.90
Apr 18, 202416:21:24980.50p20£196.10
Apr 18, 202416:18:18981.00p71£696.51
Apr 18, 202416:15:57981.00p17£166.77
Apr 18, 202416:15:57981.00p331£3,247.11
Apr 18, 202416:14:10980.39p500£4,901.97
Apr 18, 202416:13:08981.00p251£2,462.31
Apr 18, 202416:12:58981.00p114£1,118.34
Apr 18, 202416:12:58981.00p264£2,589.84
Apr 18, 202416:12:58981.00p278£2,727.18
Apr 18, 202416:12:56981.00p423£4,149.63
Apr 18, 202416:12:56981.00p153£1,500.93
Apr 18, 202416:12:56981.00p40£392.40
Apr 18, 202416:12:56981.00p349£3,423.69
Apr 18, 202416:12:56981.00p8£78.48
Apr 18, 202416:12:36980.50p24£235.32
Apr 18, 202416:12:36980.50p1,000£9,805.00
Apr 18, 202416:12:36980.50p302£2,961.11
Apr 18, 202416:12:36980.50p249£2,441.45
Apr 18, 202416:12:36980.50p237£2,323.79
Apr 18, 202416:12:36980.50p314£3,078.77
Apr 18, 202416:12:20980.08p300£2,940.25
Apr 18, 202416:12:20980.00p170£1,666.00
Apr 18, 202416:12:20980.00p178£1,744.40
Apr 18, 202416:12:20980.00p22£215.60
Apr 18, 202416:11:45978.50p8£78.28
Apr 18, 202416:11:45979.00p48£469.92
Apr 18, 202416:11:45979.00p132£1,292.28
Apr 18, 202416:11:45979.00p20£195.80
Apr 18, 202416:11:45979.50p200£1,959.00
Apr 18, 202416:11:45979.50p21£205.70
Apr 18, 202416:11:45979.50p169£1,655.36
Apr 18, 202416:11:45979.50p20£195.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37