Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 14:30 541.00 33 541.00 542.00 Sell £178.53 AT
May 29 2020, 14:30 541.00 44 541.00 542.00 Sell £238.04 AT
May 29 2020, 14:30 541.00 23 541.00 542.00 Sell £124.43 AT
May 29 2020, 14:30 541.00 969 541.00 542.00 Sell £5,242.29 AT
May 29 2020, 14:30 541.00 38 541.00 542.00 Sell £205.58 AT
May 29 2020, 14:29 540.00 251 540.00 542.00 Sell £1,355.4 AT
May 29 2020, 14:28 541.00 2,500 540.00 542.00 ? £13,525.0000 O
May 29 2020, 14:27 541.00 36 540.00 541.00 Buy £194.76 AT
May 29 2020, 14:21 540.00 56 540.00 542.00 Sell £302.4 AT
May 29 2020, 14:19 541.00 57 540.00 541.00 Buy £308.37 AT
May 29 2020, 14:19 541.00 57 540.00 541.00 Buy £308.37 AT
May 29 2020, 14:18 541.00 56 540.00 541.00 Buy £302.96 AT
May 29 2020, 14:08 542.00 307 542.00 552.00 Sell £1,663.94 AT
May 29 2020, 14:08 542.00 603 542.00 552.00 Sell £3,268.26 AT
May 29 2020, 13:57 542.00 44 542.00 550.00 Sell £238.48 AT
May 29 2020, 13:57 549.00 34 540.00 549.00 Buy £186.66 AT
May 29 2020, 13:57 547.00 275 540.00 547.00 Buy £1,504.25 AT
May 29 2020, 13:57 547.00 856 540.00 547.00 Buy £4,682.32 AT
May 29 2020, 13:57 547.00 77 540.00 547.00 Buy £421.19 AT
May 29 2020, 13:57 547.00 180 540.00 547.00 Buy £984.6 AT
May 29 2020, 13:57 547.00 21 540.00 547.00 Buy £114.87 AT
May 29 2020, 13:57 547.00 42 540.00 547.00 Buy £229.74 AT
May 29 2020, 13:51 541.00 238 541.00 547.00 Sell £1,287.58 AT
May 29 2020, 13:51 543.00 17 543.00 547.00 Sell £92.31 AT
May 29 2020, 13:45 543.00 35 543.00 547.00 Sell £190.05 AT
May 29 2020, 13:45 543.00 20 543.00 547.00 Sell £108.6 AT
May 29 2020, 13:42 543.00 100 543.00 547.00 Sell £543.00 AT
May 29 2020, 13:42 543.00 135 543.00 547.00 Sell £733.05 AT
May 29 2020, 13:42 543.00 4 543.00 547.00 Sell £21.72 AT
May 29 2020, 13:22 542.00 157 542.00 548.00 Sell £850.94 AT
May 29 2020, 13:11 543.00 153 540.00 543.00 Buy £830.79 AT
May 29 2020, 13:11 544.00 97 540.00 544.00 Buy £527.68 AT
May 29 2020, 13:08 542.00 272 540.00 542.00 Buy £1,474.24 AT
May 29 2020, 13:08 542.00 188 540.00 542.00 Buy £1,018.96 AT
May 29 2020, 13:08 542.00 40 540.00 542.00 Buy £216.8 AT
May 29 2020, 13:08 542.00 96 540.00 542.00 Buy £520.32 AT
May 29 2020, 13:08 542.00 106 540.00 542.00 Buy £574.52 AT
May 29 2020, 13:04 540.00 123 540.00 542.00 Sell £664.2 AT
May 29 2020, 13:04 540.00 988 540.00 542.00 Sell £5,335.2 AT
May 29 2020, 13:04 540.00 179 540.00 542.00 Sell £966.6 AT
May 29 2020, 13:04 540.00 91 540.00 542.00 Sell £491.4 AT
May 29 2020, 13:04 540.00 200 540.00 542.00 Sell £1,080.000 AT
May 29 2020, 13:04 540.00 302 540.00 542.00 Sell £1,630.8 AT
May 29 2020, 13:02 540.00 969 540.00 542.00 Sell £5,232.6 AT
May 29 2020, 12:59 540.00 140 540.00 542.00 Sell £756.00 AT
May 29 2020, 12:59 540.00 223 540.00 542.00 Sell £1,204.2 AT
May 29 2020, 12:54 542.00 16 540.00 542.00 Buy £86.72 AT
May 29 2020, 12:49 542.00 296 540.00 542.00 Buy £1,604.32 AT
May 29 2020, 12:49 542.00 686 540.00 542.00 Buy £3,718.12 AT
May 29 2020, 12:49 542.00 59 540.00 542.00 Buy £319.78 AT
Showing 151 to 200 of 1,367
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.