1. Share Prices

  2. Energean PLC (ENOG)

1,079.00p+0.00 (+0.00%)23 Apr 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:32:381,079.00p31£334.49
Apr 23, 202409:32:381,079.00p445£4,801.55
Apr 23, 202409:32:381,080.00p97£1,047.60
Apr 23, 202409:32:381,080.00p199£2,149.20
Apr 23, 202409:32:381,080.00p149£1,609.20
Apr 23, 202409:27:031,081.00p18£194.58
Apr 23, 202409:27:031,081.00p181£1,956.61
Apr 23, 202409:27:031,081.00p5£54.05
Apr 23, 202409:27:031,081.00p8£86.48
Apr 23, 202409:27:031,081.00p55£594.55
Apr 23, 202409:05:101,080.00p124£1,339.20
Apr 23, 202409:05:101,080.00p762£8,229.60
Apr 23, 202409:05:101,081.00p77£832.37
Apr 23, 202409:05:091,082.00p97£1,049.54
Apr 23, 202409:05:091,082.00p284£3,072.88
Apr 23, 202409:00:261,081.00p492£5,318.52
Apr 23, 202409:00:261,081.00p183£1,978.23
Apr 23, 202409:00:261,081.00p119£1,286.39
Apr 23, 202409:00:261,081.00p33£356.73
Apr 23, 202409:00:261,081.00p99£1,070.19
Apr 23, 202409:00:261,083.00p119£1,288.77
Apr 23, 202409:00:261,083.00p183£1,981.89
Apr 23, 202408:59:121,084.73p22£238.64
Apr 23, 202408:58:481,085.00p210£2,278.50
Apr 23, 202408:58:481,084.00p30£325.20
Apr 23, 202408:58:181,083.00p33£357.39
Apr 23, 202408:58:181,082.00p35£378.70
Apr 23, 202408:58:181,082.00p426£4,609.32
Apr 23, 202408:58:171,081.00p31£335.11
Apr 23, 202408:58:171,080.00p31£334.80
Apr 23, 202408:58:171,080.00p140£1,512.00
Apr 23, 202408:58:171,080.00p130£1,404.00
Apr 23, 202408:58:171,080.00p49£529.20
Apr 23, 202408:58:171,080.00p71£766.80
Apr 23, 202408:58:171,078.00p42£452.76
Apr 23, 202408:58:171,078.00p523£5,637.94
Apr 23, 202408:58:171,077.00p255£2,746.35
Apr 23, 202408:58:171,077.00p30£323.10
Apr 23, 202408:58:171,077.00p321£3,457.17
Apr 23, 202408:58:171,077.00p8£86.16
Apr 23, 202408:30:061,075.00p840£9,030.00
Apr 23, 202408:30:061,075.00p7£75.25
Apr 23, 202408:30:061,075.00p7£75.25
Apr 23, 202408:30:051,076.00p82£882.32
Apr 23, 202408:30:051,077.00p364£3,920.28
Apr 23, 202408:30:051,077.00p880£9,477.60
Apr 23, 202408:30:051,077.00p120£1,292.40
Apr 23, 202408:28:261,081.00p847£9,156.07
Apr 23, 202408:28:261,081.00p31£335.11
Apr 23, 202408:28:261,081.00p229£2,475.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.009.96
Associated British Foods PLC2,746.009.58
Jd Sports Fashion PLC126.807.05
Petershill Partners PLC197.005.91
Ocado Group PLC374.704.55
AJ Bell PLC312.002.80

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,651.00-4.01
Hochschild Mining PLC147.80-3.40
Anglo American PLC2,093.00-3.10
Dr. Martens PLC69.85-3.12
Jupiter Fund Management PLC79.30-2.10
Fresnillo PLC575.50-1.96