Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 09:53 546.00 20 546.00 551.00 Sell £109.2 AT
May 28 2020, 09:53 546.00 272 546.00 551.00 Sell £1,485.12 AT
May 28 2020, 09:48 546.00 14 544.00 546.00 Buy £76.44 AT
May 28 2020, 09:48 546.00 31 544.00 546.00 Buy £169.26 AT
May 28 2020, 09:48 546.00 86 544.00 546.00 Buy £469.56 AT
May 28 2020, 09:48 546.00 153 544.00 546.00 Buy £835.38 AT
May 28 2020, 09:42 545.85 4 543.00 546.00 Buy £21.834 O
May 28 2020, 09:40 542.00 76 542.00 546.00 Sell £411.92 AT
May 28 2020, 09:35 542.00 106 542.00 550.00 Sell £574.52 AT
May 28 2020, 09:35 550.068 1,806 542.00 551.00 Buy £9,934.22808 O
May 28 2020, 09:35 542.00 157 542.00 551.00 Sell £850.94 AT
May 28 2020, 09:34 542.00 2 542.00 552.00 Sell £10.84 AT
May 28 2020, 09:31 543.00 17 543.00 551.00 Sell £92.31 AT
May 28 2020, 09:31 543.00 254 543.00 552.00 Sell £1,379.22 AT
May 28 2020, 09:31 544.00 2 544.00 552.00 Sell £10.88 AT
May 28 2020, 09:31 544.00 27 544.00 552.00 Sell £146.88 AT
May 28 2020, 09:29 544.00 169 544.00 552.00 Sell £919.36 AT
May 28 2020, 09:28 544.00 71 544.00 552.00 Sell £386.24 AT
May 28 2020, 09:28 544.00 183 544.00 552.00 Sell £995.52 AT
May 28 2020, 09:26 545.00 4 545.00 549.00 Sell £21.8 AT
May 28 2020, 09:26 544.00 195 544.00 549.00 Sell £1,060.8 AT
May 28 2020, 09:17 549.00 500 544.00 554.00 ? £2,745.000 O
May 28 2020, 09:01 546.00 100 546.00 556.00 Sell £546.00 AT
May 28 2020, 09:01 546.00 24 546.00 556.00 Sell £131.04 AT
May 28 2020, 09:01 546.00 170 546.00 556.00 Sell £928.2 AT
May 28 2020, 09:01 548.00 4 548.00 559.00 Sell £21.92 AT
May 28 2020, 09:01 548.00 1 548.00 559.00 Sell £5.48 AT
May 28 2020, 08:54 550.00 86 550.00 558.00 Sell £473.00 AT
May 28 2020, 08:54 550.00 156 550.00 558.00 Sell £858.00 AT
May 28 2020, 08:54 552.00 13 552.00 558.00 Sell £71.76 AT
May 28 2020, 08:50 553.00 26 549.00 553.00 Buy £143.78 AT
May 28 2020, 08:50 553.00 42 549.00 553.00 Buy £232.26 AT
May 28 2020, 08:48 553.00 260 548.00 553.00 Buy £1,437.8 AT
May 28 2020, 08:35 551.00 16 551.00 559.00 Sell £88.16 AT
May 28 2020, 08:35 551.00 246 551.00 558.00 Sell £1,355.46 AT
May 28 2020, 08:35 551.00 100 551.00 558.00 Sell £551.00 AT
May 28 2020, 08:35 551.00 258 551.00 559.00 Sell £1,421.58 AT
May 28 2020, 08:35 551.00 23 551.00 558.00 Sell £126.73 AT
May 28 2020, 08:26 551.00 95 551.00 558.00 Sell £523.45 AT
May 28 2020, 08:26 551.00 50 551.00 558.00 Sell £275.5 AT
May 28 2020, 08:26 552.00 200 552.00 558.00 Sell £1,104.000 AT
May 28 2020, 08:26 551.00 121 551.00 559.00 Sell £666.71 AT
May 28 2020, 08:23 550.00 255 550.00 559.00 Sell £1,402.5 AT
May 28 2020, 08:21 554.50 125,527 550.00 559.00 ? £696,047.215 O
May 28 2020, 08:07 541.00 267 541.00 554.00 Sell £1,444.47 AT
May 28 2020, 08:00 537.00 6 537.00 563.00 Sell £32.22 AT
May 27 2020, 16:35 548.00 19,681 548.00 549.00 Sell £107,851.88 UT
May 27 2020, 16:29 548.00 3 548.00 549.00 Sell £16.44 AT
May 27 2020, 16:29 548.00 4 548.00 549.00 Sell £21.92 AT
May 27 2020, 16:29 549.00 19 548.00 549.00 Buy £104.31 AT
Showing 251 to 300 of 1,879
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.