Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 8 2019, 16:04 895.00 9 894.00 895.00 Buy £80.55 AT
Nov 8 2019, 15:55 895.00 19 894.00 895.00 Buy £170.05 AT
Nov 8 2019, 15:55 895.00 100 893.00 895.00 Buy £895.00 AT
Nov 8 2019, 15:55 895.00 44 893.00 895.00 Buy £393.80 AT
Nov 8 2019, 15:55 895.00 56 893.00 895.00 Buy £501.20 AT
Nov 8 2019, 15:55 895.00 68 893.00 895.00 Buy £608.60 AT
Nov 8 2019, 15:55 895.00 32 893.00 895.00 Buy £286.40 AT
Nov 8 2019, 15:54 895.00 100 893.00 895.00 Buy £895.00 AT
Nov 8 2019, 15:54 895.00 100 893.00 895.00 Buy £895.00 AT
Nov 8 2019, 15:54 895.00 3 893.00 895.00 Buy £26.85 AT
Nov 8 2019, 15:54 895.00 237 893.00 895.00 Buy £2,121.15 AT
Nov 8 2019, 15:54 895.00 218 893.00 895.00 Buy £1,951.10 AT
Nov 8 2019, 15:45 895.00 33 893.00 895.00 Buy £295.35 AT
Nov 8 2019, 15:45 895.00 27 893.00 895.00 Buy £241.65 AT
Nov 8 2019, 15:45 895.00 40 893.00 895.00 Buy £358.00 AT
Nov 8 2019, 15:45 895.00 96 893.00 895.00 Buy £859.20 AT
Nov 8 2019, 15:45 895.00 4 893.00 895.00 Buy £35.80 AT
Nov 8 2019, 15:43 895.00 10 893.00 895.00 Buy £89.50 AT
Nov 8 2019, 15:43 895.00 90 893.00 895.00 Buy £805.50 AT
Nov 8 2019, 15:43 895.00 100 893.00 895.00 Buy £895.00 AT
Nov 8 2019, 15:43 895.00 60 893.00 895.00 Buy £537.00 AT
Nov 8 2019, 15:43 895.00 40 893.00 895.00 Buy £358.00 AT
Nov 8 2019, 15:39 895.00 120 893.00 895.00 Buy £1,074.00 AT
Nov 8 2019, 15:39 895.00 213 893.00 895.00 Buy £1,906.35 AT
Nov 8 2019, 15:39 895.00 2 893.00 895.00 Buy £17.90 AT
Nov 8 2019, 15:39 895.00 125 893.00 895.00 Buy £1,118.75 AT
Nov 8 2019, 15:39 895.00 275 893.00 895.00 Buy £2,461.25 AT
Nov 8 2019, 15:39 895.00 170 893.00 895.00 Buy £1,521.50 AT
Nov 8 2019, 15:30 894.00 171 893.00 894.00 Buy £1,528.74 AT
Nov 8 2019, 15:30 894.00 51 893.00 894.00 Buy £455.94 AT
Nov 8 2019, 15:30 894.00 21 893.00 894.00 Buy £187.74 AT
Nov 8 2019, 15:30 894.00 121 893.00 894.00 Buy £1,081.74 AT
Nov 8 2019, 15:30 894.00 22 893.00 894.00 Buy £196.68 AT
Nov 8 2019, 15:30 894.00 97 893.00 894.00 Buy £867.18 AT
Nov 8 2019, 15:30 894.00 13 893.00 894.00 Buy £116.22 AT
Nov 8 2019, 15:28 894.00 138 893.00 894.00 Buy £1,233.72 AT
Nov 8 2019, 15:28 894.00 5 893.00 894.00 Buy £44.70 AT
Nov 8 2019, 15:28 894.00 97 893.00 894.00 Buy £867.18 AT
Nov 8 2019, 15:27 893.00 70 893.00 896.00 Sell £625.10 AT
Nov 8 2019, 15:27 893.00 24 893.00 896.00 Sell £214.32 AT
Nov 8 2019, 15:27 893.00 4 893.00 896.00 Sell £35.72 AT
Nov 8 2019, 15:27 893.00 186 893.00 896.00 Sell £1,660.98 AT
Nov 8 2019, 15:19 896.00 89 893.00 896.00 Buy £797.44 AT
Nov 8 2019, 15:19 896.00 8 893.00 896.00 Buy £71.68 AT
Nov 8 2019, 15:19 893.00 274 891.00 893.00 Buy £2,446.82 AT
Nov 8 2019, 15:19 893.00 234 891.00 893.00 Buy £2,089.62 AT
Nov 8 2019, 15:19 894.00 74 893.00 894.00 Buy £661.56 AT
Nov 8 2019, 15:19 892.00 197 891.00 892.00 Buy £1,757.24 AT
Nov 8 2019, 15:19 892.00 299 891.00 892.00 Buy £2,667.08 AT
Nov 8 2019, 15:19 892.00 43 891.00 892.00 Buy £383.56 AT
Showing 251 to 300 of 1,609
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.