1. Share Prices

  2. Energean PLC (ENOG)

1,079.00p-5.00 (-0.46%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:16:331,079.00p221£2,384.59
Apr 25, 202416:35:161,079.00p130,300£1,405,937.00
Apr 25, 202416:25:091,080.00p7,809£84,337.20
Apr 25, 202416:25:091,080.00p272£2,937.60
Apr 25, 202416:25:091,080.00p40£432.00
Apr 25, 202416:25:091,080.00p280£3,024.00
Apr 25, 202416:25:091,080.00p145£1,566.00
Apr 25, 202416:25:091,080.00p213£2,300.40
Apr 25, 202416:25:091,080.00p100£1,080.00
Apr 25, 202416:25:091,080.00p540£5,832.00
Apr 25, 202416:25:091,080.00p144£1,555.20
Apr 25, 202416:25:011,080.00p119£1,285.20
Apr 25, 202416:24:281,080.00p157£1,695.60
Apr 25, 202416:24:281,080.00p49£529.20
Apr 25, 202416:24:281,081.00p44£475.64
Apr 25, 202416:24:281,081.00p270£2,918.70
Apr 25, 202416:24:281,081.00p292£3,156.52
Apr 25, 202416:24:281,081.00p94£1,016.14
Apr 25, 202416:23:521,081.00p70£756.70
Apr 25, 202416:23:521,081.00p270£2,918.70
Apr 25, 202416:23:291,082.00p43£465.26
Apr 25, 202416:23:291,082.00p18£194.76
Apr 25, 202416:23:291,082.00p44£476.08
Apr 25, 202416:23:291,082.00p101£1,092.82
Apr 25, 202416:23:291,082.00p494£5,345.08
Apr 25, 202416:23:021,082.00p37£400.34
Apr 25, 202416:23:021,082.00p284£3,072.88
Apr 25, 202416:22:311,082.00p82£887.24
Apr 25, 202416:22:311,082.00p470£5,085.40
Apr 25, 202416:22:311,082.00p145£1,568.90
Apr 25, 202416:22:311,082.00p22£238.04
Apr 25, 202416:22:261,083.00p72£779.76
Apr 25, 202416:22:261,083.00p170£1,841.10
Apr 25, 202416:22:261,083.00p5£54.15
Apr 25, 202416:22:261,083.00p109£1,180.47
Apr 25, 202416:22:261,083.00p40£433.20
Apr 25, 202416:22:261,083.00p75£812.25
Apr 25, 202416:22:261,083.00p270£2,924.10
Apr 25, 202416:21:561,084.00p53£574.52
Apr 25, 202416:21:561,084.00p162£1,756.08
Apr 25, 202416:21:561,084.00p316£3,425.44
Apr 25, 202416:21:561,084.00p156£1,691.04
Apr 25, 202416:21:561,084.00p366£3,967.44
Apr 25, 202416:21:561,084.00p23£249.32
Apr 25, 202416:21:561,084.00p157£1,701.88
Apr 25, 202416:21:501,085.09p172£1,866.35
Apr 25, 202416:21:121,086.00p160£1,737.60
Apr 25, 202416:21:121,086.00p10£108.60
Apr 25, 202416:21:121,086.00p130£1,411.80
Apr 25, 202416:21:101,085.00p80£868.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60