1. Share Prices

  2. Energean PLC (ENOG)

986.00p-9.00 (-0.90%)18 Apr 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:57:58986.00p27£266.22
Apr 18, 202414:57:58986.00p100£986.00
Apr 18, 202414:57:58986.00p66£650.76
Apr 18, 202414:55:31986.00p160£1,577.60
Apr 18, 202414:55:31985.50p371£3,656.21
Apr 18, 202414:55:31985.50p36£354.78
Apr 18, 202414:51:03985.00p146£1,438.10
Apr 18, 202414:51:03985.00p109£1,073.65
Apr 18, 202414:51:03985.00p205£2,019.25
Apr 18, 202414:51:00985.00p9£88.65
Apr 18, 202414:51:00985.00p87£856.95
Apr 18, 202414:49:21985.00p1£9.85
Apr 18, 202414:47:56984.50p20£196.90
Apr 18, 202414:47:56984.50p280£2,756.60
Apr 18, 202414:47:35985.00p131£1,290.35
Apr 18, 202414:47:34985.00p4£39.40
Apr 18, 202414:47:34985.00p390£3,841.50
Apr 18, 202414:47:34985.00p134£1,319.90
Apr 18, 202414:47:34985.00p159£1,566.15
Apr 18, 202414:45:57984.00p187£1,840.08
Apr 18, 202414:45:57984.00p127£1,249.68
Apr 18, 202414:45:57984.00p173£1,702.32
Apr 18, 202414:45:30984.50p48£472.56
Apr 18, 202414:44:21985.50p15£147.82
Apr 18, 202414:44:21985.50p164£1,616.22
Apr 18, 202414:44:08985.50p117£1,153.04
Apr 18, 202414:44:08985.50p13£128.12
Apr 18, 202414:44:04985.50p100£985.50
Apr 18, 202414:44:02985.50p35£344.93
Apr 18, 202414:43:47985.50p173£1,704.92
Apr 18, 202414:43:47985.50p10£98.55
Apr 18, 202414:43:47985.50p190£1,872.45
Apr 18, 202414:43:29985.50p100£985.50
Apr 18, 202414:43:08985.00p4£39.40
Apr 18, 202414:43:08984.50p70£689.15
Apr 18, 202414:43:08984.50p80£787.60
Apr 18, 202414:42:43984.50p96£945.12
Apr 18, 202414:42:43984.50p100£984.50
Apr 18, 202414:42:43984.50p58£571.01
Apr 18, 202414:42:40985.00p100£985.00
Apr 18, 202414:42:35984.50p102£1,004.19
Apr 18, 202414:42:35984.50p144£1,417.68
Apr 18, 202414:42:35984.50p17£167.37
Apr 18, 202414:42:35984.50p237£2,333.27
Apr 18, 202414:42:25983.00p47£462.01
Apr 18, 202414:42:25983.00p122£1,199.26
Apr 18, 202414:42:04983.00p150£1,474.50
Apr 18, 202414:42:04983.00p20£196.60
Apr 18, 202414:42:04986.00p437£4,308.82
Apr 18, 202414:42:04986.00p20£197.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4329.69
Wizz Air Holdings PLC2,098.005.59
International Consolidated Airlines Group S.A.168.154.64
Wood Group (John) PLC149.104.12
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC246.003.14

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,004.87-6.44
Rentokil Initial PLC417.80-6.51
Future PLC636.00-3.71
Vesuvius PLC458.50-3.47
Quilter PLC99.10-3.32
Bridgepoint Group PLC229.80-3.20