Bid Price | 16.06p | High Price | 17.46p |
---|
Ask Price | 16.22p | Low Price | 15.85p |
---|
Open Price | 17.18p | Spread | 0.99% |
---|
Prev Close | 16.40p | Volume | 3,672,205 |
---|
Enquest PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 17.18 | 17.46 | 15.85 | 16.04 | 3,672,205 |
Apr 17, 2024 | 16.88 | 17.50 | 16.40 | 16.40 | 5,980,589 |
Apr 16, 2024 | 15.80 | 17.03 | 15.80 | 16.88 | 6,230,481 |
Apr 15, 2024 | 17.82 | 17.82 | 15.88 | 16.04 | 5,731,319 |
Apr 12, 2024 | 16.60 | 17.33 | 16.00 | 17.02 | 10,820,778 |
More Enquest PLC Historic Prices >Enquest PLC Information
Name | Enquest PLC | Index | FTSE All Share |
---|
ISIN | GB00B635TG28 | Epic | ENQ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 1.91 bn | Prev Close | 16.40p |
---|
PE Ratio | 0.655523 | Market Cap | £305.96 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.037141 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.697607 | Quick Ratio | 0.588805 |
---|
Enquest PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/12/23 | BUY | Gareth Penny | CH | 74,547 @ £0.13 | £9,937.00 |
04/12/23 | BUY | Karina Litvack | RES | 360,000 @ £0.14 | £49,932.00 |
30/10/23 | BUY | Gareth Penny | CH | 62,500 @ £0.16 | £9,925.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 170,109 @ £0.21 | £35,502.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 4,222,033 @ £0.21 | £887,049.00 |
More Enquest PLC Director Deals >Enquest PLC News