1. Share Prices

  2. Entain PLC (ENT)

823.40p-0.80 (-0.10%)19 Apr 2024, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:49:11823.40p825£6,793.05
Apr 19, 202413:49:11823.40p357£2,939.54
Apr 19, 202413:48:44823.60p40£329.44
Apr 19, 202413:48:44823.60p70£576.52
Apr 19, 202413:48:44823.60p156£1,284.82
Apr 19, 202413:46:47823.29p650£5,351.39
Apr 19, 202413:45:28823.00p347£2,855.81
Apr 19, 202413:45:28823.00p394£3,242.62
Apr 19, 202413:45:28823.00p175£1,440.25
Apr 19, 202413:45:28823.00p490£4,032.70
Apr 19, 202413:45:28822.60p112£921.31
Apr 19, 202413:45:28822.80p348£2,863.34
Apr 19, 202413:45:28822.80p387£3,184.24
Apr 19, 202413:45:28822.80p404£3,324.11
Apr 19, 202413:45:28822.80p157£1,291.80
Apr 19, 202413:45:28822.60p119£978.89
Apr 19, 202413:45:28822.60p404£3,323.30
Apr 19, 202413:45:18822.20p331£2,721.48
Apr 19, 202413:44:26822.20p398£3,272.36
Apr 19, 202413:44:08821.80p124£1,019.03
Apr 19, 202413:44:08822.00p157£1,290.54
Apr 19, 202413:44:08822.00p17£139.74
Apr 19, 202413:44:08822.00p130£1,068.60
Apr 19, 202413:44:08822.00p370£3,041.40
Apr 19, 202413:44:06821.59p40£328.63
Apr 19, 202413:43:31821.40p392£3,219.89
Apr 19, 202413:43:31821.40p109£895.33
Apr 19, 202413:43:31821.80p243£1,996.97
Apr 19, 202413:43:31822.00p129£1,060.38
Apr 19, 202413:43:30822.20p1£8.22
Apr 19, 202413:43:30822.40p121£995.10
Apr 19, 202413:43:30822.40p46£378.30
Apr 19, 202413:43:30822.40p61£501.66
Apr 19, 202413:42:23822.60p261£2,146.99
Apr 19, 202413:42:23822.60p143£1,176.32
Apr 19, 202413:42:23822.60p129£1,061.15
Apr 19, 202413:42:23822.20p1£8.22
Apr 19, 202413:41:54822.40p404£3,322.50
Apr 19, 202413:41:54822.40p184£1,513.22
Apr 19, 202413:41:54822.40p7£57.57
Apr 19, 202413:41:54822.40p92£756.61
Apr 19, 202413:41:45822.80p350£2,879.80
Apr 19, 202413:41:45823.20p273£2,247.34
Apr 19, 202413:41:45823.40p125£1,029.25
Apr 19, 202413:41:45823.40p266£2,190.24
Apr 19, 202413:41:45823.40p404£3,326.54
Apr 19, 202413:41:45823.40p104£856.34
Apr 19, 202413:41:43823.60p17£140.01
Apr 19, 202413:41:43823.60p260£2,141.36
Apr 19, 202413:41:43823.60p100£823.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.009.12
Darktrace PLC474.103.43
Auction Technology Group PLC509.001.90
Hochschild Mining PLC153.601.72
Johnson Matthey PLC1,780.001.54
Energean PLC994.501.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC345.80-13.46
Man Group PLC255.40-4.91
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.45-3.20
Dunelm Group PLC965.50-3.01
Genuit Group PLC420.00-3.00