2.79p+0.04 (+1.35%)12 Aug 2022, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Aug 12, 202214:58:322.79p35,667£994.04
Aug 12, 202214:49:102.79p100,000£2,787.00
Aug 12, 202214:47:472.79p49,804£1,388.04
Aug 12, 202214:38:502.79p200,000£5,573.80
Aug 12, 202214:35:182.75p50,000£1,375.00
Aug 12, 202213:11:092.72p367,735£9,995.04
Aug 12, 202214:08:112.75p108,911£2,995.05
Aug 12, 202214:07:282.75p72,727£1,999.99
Aug 12, 202214:00:132.74p72,556£1,988.03
Aug 12, 202213:36:022.74p3,504£96.01
Aug 12, 202213:16:442.72p146,923£3,999.98
Aug 12, 202213:11:252.66p88,799£2,357.61
Aug 12, 202213:00:272.64p9,694£256.02
Aug 12, 202212:22:132.72p185,345£5,041.38
Aug 12, 202212:06:332.72p36,000£980.10
Aug 12, 202212:05:322.72p50£1.36
Aug 12, 202211:44:102.70p184,603£4,975.05
Aug 12, 202211:13:412.70p13,874£373.90
Aug 12, 202211:10:542.70p50,463£1,359.98
Aug 12, 202210:56:542.70p18,552£499.98
Aug 12, 202210:46:092.70p11,522£310.52
Aug 12, 202210:45:102.70p373£10.05
Aug 12, 202210:12:422.64p209,796£5,534.42
Aug 12, 202208:12:262.62p750,000£19,650.00
Aug 12, 202210:03:292.70p110,856£2,992.00
Aug 12, 202210:02:522.69p185,429£4,988.04
Aug 12, 202210:01:132.70p185£4.99
Aug 12, 202209:59:512.69p6,000£161.40
Aug 12, 202209:47:182.68p100,000£2,680.00
Aug 12, 202209:45:422.68p30,000£804.00
Aug 12, 202209:35:182.62p45,928£1,201.52
Aug 12, 202209:23:002.66p100,000£2,660.00
Aug 12, 202209:19:032.65p154,415£4,092.00
Aug 12, 202209:13:072.65p18,867£499.98
Aug 12, 202209:10:162.65p18,643£494.04
Aug 12, 202209:06:532.65p22,283£590.50
Aug 12, 202209:06:412.62p163£4.26
Aug 12, 202209:06:172.67p89£2.38
Aug 12, 202208:52:302.66p113,741£3,022.21
Aug 12, 202208:46:122.66p4,189£111.31
Aug 12, 202208:41:332.68p74£1.98
Aug 12, 202208:39:002.68p100,000£2,679.00
Aug 12, 202208:32:092.66p139,264£3,700.24
Aug 12, 202208:27:402.68p106,828£2,862.99
Aug 12, 202208:21:562.69p40,000£1,074.00
Aug 12, 202208:18:052.70p161,290£4,354.83
Aug 12, 202208:17:572.66p95,998£2,548.75
Aug 12, 202208:10:502.72p75,000£2,040.08
Aug 12, 202208:10:132.72p185,000£5,022.75
Aug 12, 202208:01:582.78p30,000£833.10