Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Oil & Gas (Holdings) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 14:39 1.068 21,467 1.00 1.20 Sell £229.26756 O
Jul 7 2020, 11:22 1.068 7,023 1.00 1.20 Sell £75.00564 O
Jul 7 2020, 10:31 1.068 500,000 1.00 1.20 Sell £5,340.00 O
Jul 7 2020, 10:30 1.18 25,137 1.00 1.20 Buy £296.6166 O
Jul 7 2020, 10:19 1.18 115,725 1.00 1.20 Buy £1,365.555 O
Jul 6 2020, 11:55 1.068 100,962 1.00 1.20 Sell £1,078.27416 O
Jul 6 2020, 10:07 1.16 100,000 1.00 1.20 Buy £1,160.00 O
Jul 6 2020, 08:00 1.065 2,592 1.00 1.20 Sell £27.6048 O
Jul 3 2020, 14:51 1.165 50,000 1.00 1.20 Buy £582.5 O
Jul 3 2020, 13:25 1.055 75,000 1.00 1.20 Sell £791.25 O
Jul 3 2020, 13:04 1.055 28,287 1.00 1.20 Sell £298.42785 O
Jul 3 2020, 12:08 1.19 30,000 1.00 1.20 Buy £357.00 O
Jul 3 2020, 08:00 1.05 410,000 1.00 1.20 Sell £4,305.00 UT
Jul 2 2020, 16:08 1.165 100,000 1.00 1.20 Buy £1,165.00 O
Jul 2 2020, 16:02 1.19 200,000 1.00 1.20 Buy £2,380.00 O
Jul 2 2020, 15:34 1.05 60,000 1.00 1.20 Sell £630.00 O
Jul 2 2020, 14:21 1.17 700,000 1.00 1.20 Buy £8,190.00 O
Jul 2 2020, 13:37 1.17 92,307 1.00 1.20 Buy £1,079.9919 O
Jul 2 2020, 09:17 1.17 250,000 1.00 1.20 Buy £2,925.00 O
Jul 2 2020, 09:12 1.17 50,000 1.00 1.20 Buy £585.00 O
Jul 2 2020, 09:03 1.17 15,000 1.00 1.20 Buy £175.5 O
Jul 2 2020, 08:57 1.01 18,945 1.00 1.20 Sell £191.3445 O
Jul 2 2020, 08:01 1.17 42,394 1.00 1.20 Buy £496.0098 O
Jul 1 2020, 16:28 1.17 50,000 1.00 1.20 Buy £585.00 O
Jul 1 2020, 16:01 1.00 375,000 1.00 1.20 Sell £3,750.00 O
Jul 1 2020, 12:57 1.175 100,000 1.00 1.20 Buy £1,175.00 O
Jul 1 2020, 12:53 1.015 135,349 1.00 1.30 Sell £1,373.79235 O
Jul 1 2020, 10:05 1.045 1,161 1.00 1.30 Sell £12.13245 O
Jul 1 2020, 08:00 1.23 15,000 1.00 1.30 Buy £184.5 O
Jun 30 2020, 16:14 1.23 80,817 1.00 1.30 Buy £994.0491 O
Jun 30 2020, 15:03 1.23 18,478 1.00 1.30 Buy £227.2794 O
Jun 30 2020, 11:45 1.23 32,032 1.00 1.30 Buy £393.9936 O
Jun 30 2020, 10:12 1.23 17,449 1.00 1.30 Buy £214.6227 O
Jun 30 2020, 08:29 1.23 5,000 1.00 1.30 Buy £61.5 O
Showing 1 to 34 of 34
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.