1.60p-0.10 (-5.88%)20 Jan 2022, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:12:441.56p105,992£1,648.18
Jan 20, 202215:57:071.70p8,000£136.00
Jan 20, 202215:38:021.55p150,000£2,317.50
Jan 20, 202215:24:571.60p64,000£1,024.00
Jan 20, 202215:19:061.65p29,939£493.99
Jan 20, 202215:16:391.65p12,121£200.00
Jan 20, 202214:00:171.60p400,000£6,400.00
Jan 20, 202213:43:441.60p90,000£1,440.03
Jan 20, 202213:42:141.60p300,000£4,806.00
Jan 20, 202213:30:371.61p215,347£3,467.09
Jan 20, 202213:05:421.63p200,000£3,260.00
Jan 20, 202212:33:181.63p16,071£261.96
Jan 20, 202212:29:021.63p307,482£5,011.96
Jan 20, 202212:24:261.63p60,000£978.00
Jan 20, 202212:20:191.74p100,000£1,739.00
Jan 20, 202211:50:471.74p1,146£19.99
Jan 20, 202210:47:061.71p500,000£8,530.00
Jan 20, 202211:44:361.74p1,146£19.99
Jan 20, 202211:29:371.74p1,146£19.99
Jan 20, 202211:11:451.75p60,000£1,049.94
Jan 20, 202211:00:221.63p14,000£228.20
Jan 20, 202211:00:181.65p200,000£3,300.20
Jan 20, 202210:58:061.69p269,500£4,541.08
Jan 20, 202210:50:431.77p564£9.98
Jan 20, 202210:40:391.68p200,000£3,360.00
Jan 20, 202210:02:471.78p1,126£19.99
Jan 20, 202210:01:101.70p28,286£481.14
Jan 20, 202209:46:471.78p2,523£44.78
Jan 20, 202209:35:351.78p50,000£887.50
Jan 20, 202208:18:071.75p11,315£198.01
Jan 20, 202208:04:261.68p100,000£1,676.00
Jan 20, 202208:00:291.75p286£5.01
Jan 19, 202215:07:431.70p1,000,000£17,000.00
Jan 19, 202216:05:221.72p434,089£7,487.99
Jan 19, 202216:23:351.70p100,000£1,700.10
Jan 19, 202216:16:361.70p52,944£900.10
Jan 19, 202214:08:351.60p1,220,000£19,520.61
Jan 19, 202214:49:391.65p704,631£11,626.41
Jan 19, 202215:10:371.70p25,000£425.00
Jan 19, 202214:09:511.78p500,000£8,900.00
Jan 19, 202215:07:091.67p60,000£1,004.28
Jan 19, 202213:59:451.75p500,000£8,742.50
Jan 19, 202214:49:291.70p20,000£340.00
Jan 19, 202214:48:541.70p24,500£416.48
Jan 19, 202214:44:371.67p19,850£331.50
Jan 19, 202214:37:261.70p25,000£425.00
Jan 19, 202214:36:441.70p25,000£425.00
Jan 19, 202214:36:111.70p25,000£425.00
Jan 19, 202214:36:021.70p75,000£1,274.99
Jan 19, 202214:35:351.70p25,000£424.98