Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Oil & Gas (Holdings) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 15:45 2.25 100,000 2.20 2.40 Sell £2,250.00 O
Dec 13 2019, 15:39 2.26 50,000 2.20 2.40 Sell £1,127.75 O
Dec 13 2019, 15:20 2.22 1,000,000 0.00 0.00 ? £22,200.00 O
Dec 13 2019, 14:53 2.30 31,921 2.20 2.40 Sell £734.18 O
Dec 13 2019, 14:51 2.38 41,686 2.20 2.40 Buy £990.04 O
Dec 13 2019, 14:33 2.38 26,000 2.20 2.40 Buy £617.50 O
Dec 13 2019, 14:21 2.38 41,768 2.20 2.40 Buy £991.99 O
Dec 13 2019, 14:03 2.26 200,000 2.20 2.40 Sell £4,510.00 O
Dec 13 2019, 13:57 2.40 20,500 2.20 2.40 Buy £492.00 O
Dec 13 2019, 13:56 2.30 10,000 2.20 2.40 Sell £230.00 O
Dec 13 2019, 13:48 2.40 124,666 2.20 2.30 Buy £2,991.98 O
Dec 13 2019, 13:46 2.50 599,640 2.20 2.40 Buy £14,991.00 O
Dec 13 2019, 13:41 2.25 250,000 2.20 2.30 ? £5,625.00 O
Dec 13 2019, 13:29 2.20 30,000 2.10 2.20 Buy £660.00 O
Dec 13 2019, 13:15 2.35 425,000 2.20 2.40 Buy £9,987.50 O
Dec 13 2019, 13:08 2.20 6,559 2.00 2.20 Buy £144.04 O
Dec 13 2019, 13:01 2.20 100,000 2.00 2.20 Buy £2,200.00 O
Dec 13 2019, 12:01 2.20 35,000 1.90 2.20 Buy £770.00 O
Dec 13 2019, 10:06 2.20 44,886 1.90 2.20 Buy £987.49 O
Dec 12 2019, 15:49 2.17 206,822 1.90 2.20 Buy £4,488.04 O
Dec 12 2019, 15:49 2.17 23,041 1.90 2.20 Buy £499.99 O
Dec 12 2019, 15:01 1.98 35,521 1.90 2.00 Buy £701.54 O
Dec 12 2019, 11:37 2.00 50,000 1.90 2.00 Buy £1,000.00 O
Dec 12 2019, 11:34 2.00 179,361 1.90 2.00 Buy £3,587.22 O
Dec 12 2019, 11:11 2.00 110,000 1.90 2.00 Buy £2,200.00 O
Dec 12 2019, 08:50 1.98 50,000 1.90 2.00 Buy £987.50 O
Dec 12 2019, 08:40 2.00 50,000 1.90 2.00 Buy £999.00 O
Dec 12 2019, 08:00 1.95 30,000 1.90 2.00 Buy £585.00 O
Dec 11 2019, 16:14 1.98 10,000 1.80 2.00 Buy £197.50 O
Dec 11 2019, 13:56 1.97 45,685 1.80 2.00 Buy £899.99 O
Dec 11 2019, 13:38 1.97 50,761 1.80 2.00 Buy £999.99 O
Dec 11 2019, 13:26 1.95 10,054 1.80 2.00 Buy £196.05 O
Dec 11 2019, 11:22 1.85 18,001 1.80 2.00 Sell £333.02 O
Dec 11 2019, 11:22 1.80 30,000 1.70 1.80 Buy £540.00 O
Dec 11 2019, 08:40 1.73 16,520 1.70 1.80 Sell £284.97 O
Dec 11 2019, 08:06 1.72 30,000 1.70 1.80 Sell £516.00 O
Dec 11 2019, 08:05 1.70 57,037 1.70 1.80 Sell £969.63 O
Dec 10 2019, 17:07 1.75 333,300 0.00 0.00 ? £5,832.75 O
Dec 10 2019, 15:33 1.78 166,650 1.70 1.80 Buy £2,966.37 O
Dec 10 2019, 15:20 1.70 175,000 1.70 1.80 Sell £2,975.00 O
Dec 10 2019, 15:20 1.80 1,000,000 0.00 0.00 ? £17,999.00 O
Dec 10 2019, 14:20 1.63 33,137 1.60 1.80 Sell £538.48 O
Dec 10 2019, 12:56 1.75 166,650 1.60 1.80 Buy £2,908.04 O
Dec 10 2019, 10:44 1.72 1,000,000 1.60 1.80 Buy £17,200.00 O
Dec 10 2019, 08:52 1.63 50,000 1.60 1.70 Sell £812.50 O
Dec 10 2019, 08:44 1.60 9,579 1.60 1.70 Sell £153.26 O
Dec 9 2019, 14:23 1.60 191,962 1.60 1.80 Sell £3,071.39 O
Dec 9 2019, 11:43 1.75 11,088 1.60 1.80 Buy £194.04 O
Dec 9 2019, 09:47 1.75 50,000 1.60 1.80 Buy £875.00 O
Dec 9 2019, 09:32 1.62 133,770 1.60 1.80 Sell £2,167.07 O
Showing 1 to 50 of 54
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.