Shares Magazine
0.98p-0.02 (-2.00%)16 Apr 2024, 12:51
Europa Oil & Gas (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 12:51:53 | 0.98p | 19,297 | £189.11 |
| Apr 16, 2024 | 12:07:08 | 1.02p | 391,006 | £3,999.99 |
| Apr 16, 2024 | 11:14:35 | 1.00p | 500,000 | £4,975.00 |
| Apr 16, 2024 | 08:32:46 | 1.00p | 30,000 | £298.50 |
| Apr 16, 2024 | 08:31:20 | 1.00p | 100,000 | £1,000.00 |
| Apr 15, 2024 | 16:22:48 | 1.01p | 347,042 | £3,491.24 |
| Apr 15, 2024 | 14:31:01 | 1.01p | 50,000 | £503.00 |
| Apr 15, 2024 | 12:36:40 | 1.00p | 10,000 | £99.50 |
| Apr 15, 2024 | 11:10:47 | 1.03p | 36,161 | £373.90 |
| Apr 15, 2024 | 11:07:42 | 1.05p | 38 | £0.40 |
| Apr 15, 2024 | 10:06:16 | 0.99p | 1,187 | £11.74 |
| Apr 15, 2024 | 09:20:39 | 1.03p | 96,711 | £999.99 |
| Apr 15, 2024 | 08:22:24 | 1.03p | 970 | £9.99 |
| Apr 12, 2024 | 15:51:28 | 1.03p | 25,545 | £264.14 |
| Apr 12, 2024 | 10:58:23 | 0.95p | 680,985 | £6,500.00 |
| Apr 12, 2024 | 10:57:40 | 0.95p | 684,211 | £6,500.00 |
| Apr 12, 2024 | 10:50:43 | 0.96p | 260,146 | £2,500.00 |
| Apr 12, 2024 | 10:50:31 | 0.95p | 263,158 | £2,500.00 |
| Apr 12, 2024 | 09:37:16 | 1.03p | 61,347 | £634.33 |
| Apr 12, 2024 | 09:31:42 | 1.05p | 191 | £2.00 |
| Apr 12, 2024 | 08:06:57 | 1.03p | 18,186 | £188.04 |
| Apr 11, 2024 | 16:21:21 | 1.02p | 100,000 | £1,020.00 |
| Apr 11, 2024 | 16:15:59 | 1.02p | 100,000 | £1,020.00 |
| Apr 11, 2024 | 12:34:42 | 1.02p | 110,000 | £1,122.00 |
| Apr 11, 2024 | 10:22:25 | 1.02p | 113,880 | £1,164.99 |
| Apr 11, 2024 | 09:51:26 | 0.99p | 50,000 | £494.50 |
| Apr 11, 2024 | 08:24:40 | 1.01p | 344,241 | £3,494.05 |
| Apr 10, 2024 | 16:20:36 | 0.99p | 5,000 | £49.45 |
| Apr 10, 2024 | 13:50:27 | 0.99p | 50,000 | £494.50 |
| Apr 10, 2024 | 10:08:19 | 0.99p | 786,408 | £7,777.58 |
| Apr 10, 2024 | 09:50:02 | 0.99p | 30,768 | £303.99 |
| Apr 10, 2024 | 08:04:43 | 1.02p | 491,057 | £4,994.05 |
| Apr 9, 2024 | 13:16:18 | 0.99p | 55,555 | £547.77 |
| Apr 9, 2024 | 11:34:29 | 1.02p | 9,215 | £93.99 |
| Apr 9, 2024 | 11:14:30 | 0.99p | 6,828 | £67.32 |
| Apr 9, 2024 | 10:46:03 | 1.02p | 48,461 | £496.24 |
| Apr 9, 2024 | 10:41:11 | 0.95p | 60,000 | £570.00 |
| Apr 9, 2024 | 10:00:31 | 0.99p | 17,921 | £176.70 |
| Apr 9, 2024 | 09:17:40 | 1.00p | 444,245 | £4,442.01 |
| Apr 9, 2024 | 09:13:17 | 0.99p | 500,000 | £4,950.00 |
| Apr 9, 2024 | 08:30:15 | 0.99p | 10,101 | £100.00 |
| Apr 9, 2024 | 08:00:30 | 0.97p | 38,331 | £370.85 |
| Apr 8, 2024 | 16:35:46 | 0.96p | 150,000 | £1,440.00 |
| Apr 8, 2024 | 16:35:02 | 0.96p | 150,000 | £1,440.00 |
| Apr 8, 2024 | 16:27:44 | 0.98p | 600,000 | £5,886.00 |
| Apr 8, 2024 | 14:55:39 | 1.00p | 200,000 | £2,000.00 |
| Apr 8, 2024 | 14:01:21 | 0.98p | 539,624 | £5,301.81 |
| Apr 8, 2024 | 13:40:48 | 0.98p | 500,000 | £4,915.00 |
| Apr 8, 2024 | 13:40:10 | 0.97p | 500,000 | £4,825.00 |
| Apr 8, 2024 | 13:30:07 | 0.97p | 20,740 | £200.14 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,896.00 | 2.66 |
| Plus500 LTD | 2,028.00 | 2.48 |
| Savills PLC | 1,050.00 | 2.34 |
| Centamin PLC | 128.50 | 1.74 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Harbour Energy PLC | 296.40 | 1.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 63.10 | -33.54 |
| Auction Technology Group PLC | 534.00 | -14.29 |
| Qinetiq Group PLC | 337.00 | -5.81 |
| Tui AG | 580.00 | -5.54 |
| Ferrexpo PLC | 44.99 | -4.88 |
| Hays PLC | 88.10 | -4.76 |