Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ediston Property Investment Company Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 101.53 103.28 101.53 103.00 269,509
Feb 14, 2019 101.55 103.00 101.52 103.00 19,910
Feb 13, 2019 101.05 103.00 101.05 101.50 69,197
Feb 12, 2019 103.00 103.00 101.55 102.75 23,660
Feb 11, 2019 102.50 102.75 101.00 102.00 551,389
More Ediston Property Investment Company Historic Prices >

Ediston Property Investment Company Information

Name Ediston Property Investment Company Epic EPIC
ISIN GB00BNGMZB68 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 103.00
Shares in Issue (m) 211.33 Market Cap (£m) 217.67
PE Ratio 15.61 Div per Share (p) 5.75
Div Yield 0.00 Div Cover 1.15
EPS 6.60 EPS Growth (%) 4.10
PEG 3.81 DPS Growth (%) 4.55
ROCE 32.62 Net Gearing 28.39
Quick Ratio 8.10 Current Ratio 8.10

Ediston Property Investment Company Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 William Hill Buy 19,788 @ 100.50p £19,886.94
08 Dec 2017 William Hill Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Jamie Skinner Buy 15,000 @ 111.75p £16,762.50
08 Dec 2017 Robin Archibald Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Robert Dick Buy 5,000 @ 111.75p £5,587.50
More Ediston Property Investment Company Director Deals >

Ediston Property Investment Company News