Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ediston Property Investment Company Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 111.31 112.00 108.50 112.00 122,194
Apr 18, 2018 111.50 112.50 107.80 112.50 82,967
Apr 17, 2018 108.50 111.50 108.50 111.50 62,742
Apr 16, 2018 109.97 111.00 108.83 111.00 40,207
Apr 13, 2018 107.50 111.00 107.50 111.00 236,435
More Ediston Property Investment Company Historic Prices >

Ediston Property Investment Company Share Information

Company Name Ediston Property Investment Company Epic EPIC
ISIN GB00BNGMZB68 Currency GBX
EMS 3,000 Prev Close 112.00
Shares in Issue (m) 210.33 Market Cap (£m) 236.63
PE Ratio 17.59 Div per Share (p) 5.50
Div Yield 0.00 Div Cover 1.15
EPS 6.34 EPS Growth (%) 7.46
PEG 2.36 DPS Growth (%) 0.00
ROCE 55.09 Net Gearing 16.32
Quick Ratio 19.43 Current Ratio 19.43

Ediston Property Investment Company Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 William Hill Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Jamie Skinner Buy 15,000 @ 111.75p £16,762.50
08 Dec 2017 Robin Archibald Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Robert Dick Buy 5,000 @ 111.75p £5,587.50
30 Aug 2017 Jamie Skinner Buy 30,000 @ 113.75p £34,125.00
More Ediston Property Investment Company Director Deals >

Ediston Property Investment Company News