Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ediston Property Investment Company Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 104.50 104.50 102.00 104.50 61,359
Dec 6, 2018 102.75 102.75 102.02 102.75 19,447
Dec 5, 2018 103.80 104.00 101.90 102.50 62,063
Dec 4, 2018 104.00 104.00 102.00 103.00 213,887
Dec 3, 2018 104.26 105.00 102.70 103.50 713,205
More Ediston Property Investment Company Historic Prices >

Ediston Property Investment Company Information

Name Ediston Property Investment Company Epic EPIC
ISIN GB00BNGMZB68 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 104.50
Shares in Issue (m) 211.33 Market Cap (£m) 217.15
PE Ratio 15.57 Div per Share (p) 5.75
Div Yield 0.00 Div Cover 1.15
EPS 6.60 EPS Growth (%) 4.10
PEG 3.80 DPS Growth (%) 4.55
ROCE 32.62 Net Gearing 28.39
Quick Ratio 8.10 Current Ratio 8.10

Ediston Property Investment Company Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 William Hill Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Jamie Skinner Buy 15,000 @ 111.75p £16,762.50
08 Dec 2017 Robin Archibald Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Robert Dick Buy 5,000 @ 111.75p £5,587.50
30 Aug 2017 Jamie Skinner Buy 30,000 @ 113.75p £34,125.00
More Ediston Property Investment Company Director Deals >

Ediston Property Investment Company News