Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ediston Property Investment Company Historic Prices

Date Open High Low Close Volume
May 28, 2020 46.69 47.50 44.10 46.00 220,362
May 27, 2020 45.50 47.9999 42.60 46.40 619,733
May 26, 2020 44.2461 49.00 44.00 45.85 335,799
May 25, 2020 41.8844 0.00 0.00 44.20 0
May 22, 2020 41.8844 44.60 40.0001 44.20 235,499
More Ediston Property Investment Company Historic Prices >

Ediston Property Investment Company Information

Name Ediston Property Investment Company Epic EPIC
ISIN GB00BNGMZB68 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 47.60
Shares in Issue (m) 211.33 Market Cap (£m) 97.21
PE Ratio 6.91 Div per Share () 5.75
Div Yield 12.19 Div Cover 1.19
EPS 6.66 EPS Growth (%) 0.91
PEG 7.59 DPS Growth (%) 0.00
ROCE 32.00 Net Gearing 29.36
Quick Ratio 10.81 Current Ratio 10.81

Ediston Property Investment Company Director Deals

Date Director Type Volume / Price Trade Value
26 May 2020 Jamie Skinner Buy 30,000 @ 49.0p £14,700.00
22 May 2020 Imogen Moss Buy 46,632 @ 42.89p £20,000.46
17 Sep 2019 William Hill Buy 22,800 @ 86.5p £19,722.68
17 Sep 2019 Robin Archibald Buy 8,676 @ 86.44p £7,499.71
16 Sep 2019 Robin Archibald Buy 6,370 @ 86.34p £5,499.85
More Ediston Property Investment Company Director Deals >

Ediston Property Investment Company News