Ediston Property Investment Company (EPIC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ediston Property Investment Company Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 109.62 112.50 109.50 112.00 684,090
Feb 15, 2018 110.19 111.50 110.00 110.75 861,470
Feb 14, 2018 108.50 110.00 108.50 109.50 46,271
Feb 13, 2018 111.25 111.25 108.50 108.50 103,517
Feb 12, 2018 109.06 110.35 108.50 109.00 88,115
More Ediston Property Investment Company Historic Prices >

Ediston Property Investment Company Share Information

Company Name Ediston Property Investment Company Epic EPIC
ISIN GB00BNGMZB68 Index n/a
EMS 3,000 Prev Close 112.00
Shares in Issue (m) 210.33 Market Cap (£m) 235.57
PE Ratio 17.67 Div per Share (p) 5.50
Div Yield 0.00 Div Cover 1.15
EPS 6.34 EPS Growth (%) 7.46
PEG 2.37 DPS Growth (%) 0.00
ROCE 55.09 Net Gearing 16.32
Quick Ratio 19.43 Current Ratio 19.43

Ediston Property Investment Company Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 William Hill Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Robin Archibald Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Robert Dick Buy 5,000 @ 111.75p £5,587.50
08 Dec 2017 Jamie Skinner Buy 15,000 @ 111.75p £16,762.50
30 Aug 2017 Jamie Skinner Buy 30,000 @ 113.75p £34,125.00
More Ediston Property Investment Company Director Deals >

Ediston Property Investment Company Events

Date Event Type
19 Oct 2017 Ex-Dividend
30 Nov 2017 Ex-Dividend
18 Jan 2018 Ex-Dividend
08 Feb 2018 Ex-Dividend
06 Mar 2018 AGM / EGM
More Ediston Property Investment Company events >

Ediston Property Investment Company News