Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ediston Property Investment Company Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 91.18 92.00 88.80 90.80 2,037,420
Aug 16, 2019 91.60 91.60 88.60 88.60 19,538
Aug 15, 2019 88.88 91.60 88.60 91.60 101,274
Aug 14, 2019 90.73 90.94 88.70 89.80 20,980
Aug 13, 2019 89.38 90.94 88.70 91.60 91,428
More Ediston Property Investment Company Historic Prices >

Ediston Property Investment Company Information

Name Ediston Property Investment Company Epic EPIC
ISIN GB00BNGMZB68 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 3,000 Prev Close 89.80
Shares in Issue (m) 211.33 Market Cap (£m) 191.89
PE Ratio 13.76 Div per Share () 5.75
Div Yield 0.00 Div Cover 1.15
EPS 6.60 EPS Growth (%) 4.10
PEG 3.36 DPS Growth (%) 4.55
ROCE 32.62 Net Gearing 28.39
Quick Ratio 8.10 Current Ratio 8.10

Ediston Property Investment Company Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2019 Jamie Skinner Buy 25,000 @ 96.75p £24,187.50
03 Jun 2019 William Hill Buy 19,942 @ 99.67p £19,875.19
11 Mar 2019 Robin Archibald Buy 9,800 @ 102.04p £9,999.92
17 Dec 2018 William Hill Buy 19,788 @ 100.50p £19,886.94
08 Dec 2017 William Hill Buy 17,756 @ 112.00p £19,886.72
More Ediston Property Investment Company Director Deals >

Ediston Property Investment Company News