Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ediston Property Investment Company Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 102.03 102.50 101.96 101.75 215,970
Mar 21, 2019 102.98 103.50 101.82 102.25 75,873
Mar 20, 2019 101.74 103.48 101.74 103.00 49,494
Mar 19, 2019 103.00 104.00 101.70 102.75 510,060
Mar 18, 2019 102.64 103.00 99.80 101.30 1,456,118
More Ediston Property Investment Company Historic Prices >

Ediston Property Investment Company Information

Name Ediston Property Investment Company Epic EPIC
ISIN GB00BNGMZB68 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 101.75
Shares in Issue (m) 211.33 Market Cap (£m) 216.09
PE Ratio 15.49 Div per Share (p) 5.75
Div Yield 0.00 Div Cover 1.15
EPS 6.60 EPS Growth (%) 4.10
PEG 3.78 DPS Growth (%) 4.55
ROCE 32.62 Net Gearing 28.39
Quick Ratio 8.10 Current Ratio 8.10

Ediston Property Investment Company Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2019 Robin Archibald Buy 9,800 @ 102.04p £9,999.92
17 Dec 2018 William Hill Buy 19,788 @ 100.50p £19,886.94
08 Dec 2017 William Hill Buy 17,756 @ 112.00p £19,886.72
08 Dec 2017 Jamie Skinner Buy 15,000 @ 111.75p £16,762.50
08 Dec 2017 Robin Archibald Buy 17,756 @ 112.00p £19,886.72
More Ediston Property Investment Company Director Deals >

Ediston Property Investment Company News