| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 24.50 | 24.722 | 24.225 | 24.50 | 75,938 |
| Oct 19, 2020 | 24.75 | 25.00 | 23.85 | 24.50 | 745,977 |
| Oct 16, 2020 | 25.075 | 25.10 | 25.0001 | 25.10 | 34,001 |
| Oct 15, 2020 | 25.80 | 25.80 | 25.00 | 25.50 | 213,077 |
| Oct 14, 2020 | 25.655 | 25.95 | 25.05 | 25.50 | 263,325 |
| Name | EQUALS GROUP PLC ORD 1P | Epic | EQLS |
|---|---|---|---|
| ISIN | GB00BLS0XX25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 3,000 | Prev Close | 24.50 |
| Shares in Issue (m) | 178.60 | Market Cap (£m) | 43.76 |
| PE Ratio | -7.66 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.20 | EPS Growth (%) | -290.48 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -13.45 | Net Gearing | 15.72 |
| Quick Ratio | 2.10 | Current Ratio | 2.12 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/19 | BUY | Richard Cooper | ED | 54,000 @ 91.00p | £49,140.00 |
| 27/09/19 | BUY | Anthony Pearson | RES | 27,500 @ 90.00p | £24,750.00 |
You can opt out at any time.
