86.50p+0.50 (+0.58%)24 May 2022, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price87.98p
Ask Price88.00pLow Price85.00p
Open Price86.00pSpread3.41%
Prev Close86.00pVolume312,680

Equals Group PLC Videos

Equals Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 202286.0086.9085.2586.0072,822
May 20, 202286.5088.0085.0086.001,072,011
May 19, 202286.5089.0085.6086.50312,480
May 18, 202286.0087.0085.2586.50130,170
May 17, 202283.5086.4482.0386.00780,706
More Equals Group PLC Historic Prices >

Equals Group PLC Information

NameEquals Group PLCEpicEQLS
ISINGB00BLS0XX25CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close86.00p
Shares in Issue180.05 mMarket Cap£155.74 m
PE Ratio29.325513Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018443Quick Ratio1.328852
Current Ratio1.600078

Equals Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21BUYChristopher BonesNED4,500 @ £0.46£2,070.00
12/07/21BUYRichard CooperED61,000 @ £0.47£28,609.00
05/05/21BUYSian HerbertNED21,800 @ £0.46£10,028.00
11/11/20BUYRichard CooperED35,000 @ £0.30£10,500.00
11/11/20BUYIan Strafford-TaylorCEO50,000 @ £0.30£14,875.00
More Equals Group PLC Director Deals >

Equals Group PLC News