| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 47.125 | 47.125 | 45.70 | 46.75 | 341,848 |
| Feb 20, 2020 | 49.50 | 49.50 | 47.00 | 47.25 | 416,396 |
| Feb 19, 2020 | 49.575 | 50.00 | 49.50 | 49.75 | 46,663 |
| Feb 18, 2020 | 49.50 | 50.00 | 49.1565 | 49.75 | 691,096 |
| Feb 17, 2020 | 48.99 | 50.00 | 48.65 | 49.00 | 576,566 |
| Name | EQUALS GROUP PLC ORD 1P | Epic | EQLS |
|---|---|---|---|
| ISIN | GB00BLS0XX25 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 3,000 | Prev Close | 46.75 |
| Shares in Issue (m) | 178.60 | Market Cap (£m) | 88.86 |
| PE Ratio | 29.61 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.68 | EPS Growth (%) | 354.05 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | 5.22 | Net Gearing | 2.74 |
| Quick Ratio | 2.24 | Current Ratio | 2.28 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2019 | John Pearson | Buy | 27,500 @ 90.0p | £24,750.00 |
| 26 Sep 2019 | Richard Cooper | Buy | 54,000 @ 91.0p | £49,140.00 |
You can opt out at any time.
