Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EQUALS GROUP PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 24.50 24.722 24.225 24.50 75,938
Oct 19, 2020 24.75 25.00 23.85 24.50 745,977
Oct 16, 2020 25.075 25.10 25.0001 25.10 34,001
Oct 15, 2020 25.80 25.80 25.00 25.50 213,077
Oct 14, 2020 25.655 25.95 25.05 25.50 263,325
More EQUALS GROUP PLC ORD 1P Historic Prices >
Intraday
Historic - 1 year
Advanced EQUALS GROUP PLC ORD 1P Charts >

EQUALS GROUP PLC ORD 1P Information

Name EQUALS GROUP PLC ORD 1P Epic EQLS
ISIN GB00BLS0XX25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Consumer Finance
EMS 3,000 Prev Close 24.50
Shares in Issue (m) 178.60 Market Cap (£m) 43.76
PE Ratio -7.66 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.20 EPS Growth (%) -290.48
PEG 0.03 DPS Growth (%) n/a
ROCE -13.45 Net Gearing 15.72
Quick Ratio 2.10 Current Ratio 2.12

EQUALS GROUP PLC ORD 1P Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/19 BUY Richard Cooper ED 54,000 @ 91.00p £49,140.00
27/09/19 BUY Anthony Pearson RES 27,500 @ 90.00p £24,750.00
More EQUALS GROUP PLC ORD 1P Director Deals >

EQUALS GROUP PLC ORD 1P News