Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EQUALS GROUP PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 47.125 47.125 45.70 46.75 341,848
Feb 20, 2020 49.50 49.50 47.00 47.25 416,396
Feb 19, 2020 49.575 50.00 49.50 49.75 46,663
Feb 18, 2020 49.50 50.00 49.1565 49.75 691,096
Feb 17, 2020 48.99 50.00 48.65 49.00 576,566
More EQUALS GROUP PLC ORD 1P Historic Prices >
Intraday
Historic - 1 year
Advanced EQUALS GROUP PLC ORD 1P Charts >

EQUALS GROUP PLC ORD 1P Information

Name EQUALS GROUP PLC ORD 1P Epic EQLS
ISIN GB00BLS0XX25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 3,000 Prev Close 46.75
Shares in Issue (m) 178.60 Market Cap (£m) 88.86
PE Ratio 29.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.68 EPS Growth (%) 354.05
PEG 0.08 DPS Growth (%) n/a
ROCE 5.22 Net Gearing 2.74
Quick Ratio 2.24 Current Ratio 2.28

EQUALS GROUP PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 John Pearson Buy 27,500 @ 90.0p £24,750.00
26 Sep 2019 Richard Cooper Buy 54,000 @ 91.0p £49,140.00
More EQUALS GROUP PLC ORD 1P Director Deals >

EQUALS GROUP PLC ORD 1P News