Bid Price | 83.00p | High Price | 83.75p |
---|
Ask Price | 84.00p | Low Price | 83.00p |
---|
Open Price | 83.50p | Spread | 1.19% |
---|
Prev Close | 83.50p | Volume | 77,013 |
---|
Equals Group PLC Videos
Equals Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2022 | 85.00 | 86.00 | 83.01 | 83.50 | 493,274 |
May 12, 2022 | 86.00 | 86.13 | 83.00 | 85.00 | 3,345,544 |
May 11, 2022 | 85.00 | 87.40 | 85.00 | 86.00 | 392,785 |
May 10, 2022 | 85.00 | 86.00 | 84.00 | 85.00 | 876,595 |
May 9, 2022 | 85.00 | 86.00 | 84.00 | 85.00 | 2,571,415 |
More Equals Group PLC Historic Prices >Equals Group PLC Information
Name | Equals Group PLC | Epic | EQLS |
---|
ISIN | GB00BLS0XX25 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 3,000 | Prev Close | 83.50p |
---|
Shares in Issue | 180.05 m | Market Cap | £149.44 m |
---|
PE Ratio | 29.325513 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.018443 | Quick Ratio | 1.328852 |
---|
Current Ratio | 1.600078 |
---|
Equals Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/21 | BUY | Christopher Bones | NED | 4,500 @ £0.46 | £2,070.00 |
12/07/21 | BUY | Richard Cooper | ED | 61,000 @ £0.47 | £28,609.00 |
05/05/21 | BUY | Sian Herbert | NED | 21,800 @ £0.46 | £10,028.00 |
11/11/20 | BUY | Richard Cooper | ED | 35,000 @ £0.30 | £10,500.00 |
11/11/20 | BUY | Ian Strafford-Taylor | CEO | 50,000 @ £0.30 | £14,875.00 |
More Equals Group PLC Director Deals >Equals Group PLC News