107.90p-1.10 (-1.01%)25 Jul 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price107.00pHigh Price109.50p
Ask Price108.00pLow Price107.00p
Open Price109.25pSpread0.93%
Prev Close109.00pVolume419,911

Equals Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024109.25109.50109.00109.00753,505
Jul 23, 2024109.50110.00109.00109.50648,049
Jul 22, 2024110.00111.00109.00109.50281,380
Jul 19, 2024110.50111.00109.00110.00107,981
Jul 18, 2024109.00111.00109.00110.50333,964
More Equals Group PLC Historic Prices >

Equals Group PLC Information

NameEquals Group PLCIndexFTSE AIM 100
ISINGB00BLS0XX25EpicEQLS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCredit ServicesSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue187.63 mPrev Close109.00p
PE Ratio27.25Market Cap£202.45 m
Div Yield1.38Div per Share£0.01
EPS£0.01Div Cover2.9600
PEGn/aEPS Growth (%)0.00
ROCE0.053673DPS Growth (%)0
Current Ratio1.361708Quick Ratio1.108534

Equals Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/23EXRRichard CooperED333,334 @ £0.00£0.00
14/12/22TINRichard CooperED4,000 @ £0.00£0.00
14/12/22TINIan Strafford-TaylorCEO4,000 @ £0.00£0.00
14/12/22BUYIan Strafford-TaylorCEO22,500 @ £0.88£19,800.00
14/12/22BUYAlan HughesCH12,000 @ £0.88£10,560.00
More Equals Group PLC Director Deals >

Equals Group PLC News