| Bid Price | 83.00p | High Price | 83.75p |
|---|
| Ask Price | 84.00p | Low Price | 83.00p |
|---|
| Open Price | 83.50p | Spread | 1.19% |
|---|
| Prev Close | 83.50p | Volume | 77,013 |
|---|
Equals Group PLC Videos
Equals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2022 | 85.00 | 86.00 | 83.01 | 83.50 | 493,274 |
| May 12, 2022 | 86.00 | 86.13 | 83.00 | 85.00 | 3,345,544 |
| May 11, 2022 | 85.00 | 87.40 | 85.00 | 86.00 | 392,785 |
| May 10, 2022 | 85.00 | 86.00 | 84.00 | 85.00 | 876,595 |
| May 9, 2022 | 85.00 | 86.00 | 84.00 | 85.00 | 2,571,415 |
Equals Group PLC Information
| Name | Equals Group PLC | Epic | EQLS |
|---|
| ISIN | GB00BLS0XX25 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 83.50p |
|---|
| Shares in Issue | 180.05 m | Market Cap | £149.44 m |
|---|
| PE Ratio | 29.325513 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.018443 | Quick Ratio | 1.328852 |
|---|
| Current Ratio | 1.600078 |
|---|
Equals Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/21 | BUY | Christopher Bones | NED | 4,500 @ £0.46 | £2,070.00 |
| 12/07/21 | BUY | Richard Cooper | ED | 61,000 @ £0.47 | £28,609.00 |
| 05/05/21 | BUY | Sian Herbert | NED | 21,800 @ £0.46 | £10,028.00 |
| 11/11/20 | BUY | Richard Cooper | ED | 35,000 @ £0.30 | £10,500.00 |
| 11/11/20 | BUY | Ian Strafford-Taylor | CEO | 50,000 @ £0.30 | £14,875.00 |
Equals Group PLC News
