83.00p-0.50 (-0.60%)16 May 2022, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.00pHigh Price83.75p
Ask Price84.00pLow Price83.00p
Open Price83.50pSpread1.19%
Prev Close83.50pVolume77,013

Equals Group PLC Videos

Equals Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202285.0086.0083.0183.50493,274
May 12, 202286.0086.1383.0085.003,345,544
May 11, 202285.0087.4085.0086.00392,785
May 10, 202285.0086.0084.0085.00876,595
May 9, 202285.0086.0084.0085.002,571,415
More Equals Group PLC Historic Prices >

Equals Group PLC Information

NameEquals Group PLCEpicEQLS
ISINGB00BLS0XX25CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close83.50p
Shares in Issue180.05 mMarket Cap£149.44 m
PE Ratio29.325513Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018443Quick Ratio1.328852
Current Ratio1.600078

Equals Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21BUYChristopher BonesNED4,500 @ £0.46£2,070.00
12/07/21BUYRichard CooperED61,000 @ £0.47£28,609.00
05/05/21BUYSian HerbertNED21,800 @ £0.46£10,028.00
11/11/20BUYRichard CooperED35,000 @ £0.30£10,500.00
11/11/20BUYIan Strafford-TaylorCEO50,000 @ £0.30£14,875.00
More Equals Group PLC Director Deals >

Equals Group PLC News