| Bid Price | 85.00p | High Price | 87.98p |
|---|
| Ask Price | 88.00p | Low Price | 85.00p |
|---|
| Open Price | 86.00p | Spread | 3.41% |
|---|
| Prev Close | 86.00p | Volume | 312,680 |
|---|
Equals Group PLC Videos
Equals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 23, 2022 | 86.00 | 86.90 | 85.25 | 86.00 | 72,822 |
| May 20, 2022 | 86.50 | 88.00 | 85.00 | 86.00 | 1,072,011 |
| May 19, 2022 | 86.50 | 89.00 | 85.60 | 86.50 | 312,480 |
| May 18, 2022 | 86.00 | 87.00 | 85.25 | 86.50 | 130,170 |
| May 17, 2022 | 83.50 | 86.44 | 82.03 | 86.00 | 780,706 |
Equals Group PLC Information
| Name | Equals Group PLC | Epic | EQLS |
|---|
| ISIN | GB00BLS0XX25 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 86.00p |
|---|
| Shares in Issue | 180.05 m | Market Cap | £155.74 m |
|---|
| PE Ratio | 29.325513 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.018443 | Quick Ratio | 1.328852 |
|---|
| Current Ratio | 1.600078 |
|---|
Equals Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/21 | BUY | Christopher Bones | NED | 4,500 @ £0.46 | £2,070.00 |
| 12/07/21 | BUY | Richard Cooper | ED | 61,000 @ £0.47 | £28,609.00 |
| 05/05/21 | BUY | Sian Herbert | NED | 21,800 @ £0.46 | £10,028.00 |
| 11/11/20 | BUY | Richard Cooper | ED | 35,000 @ £0.30 | £10,500.00 |
| 11/11/20 | BUY | Ian Strafford-Taylor | CEO | 50,000 @ £0.30 | £14,875.00 |
Equals Group PLC News
