38.75p-0.25 (-0.64%)04 Mar 2021, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.00pHigh Price40.00p
Ask Price39.50pLow Price38.10p
Open Price39.25pSpread3.80%
Prev Close39.00pVolume1,183,385

Equals Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 202138.5040.0038.0039.00249,734
Mar 2, 202139.0040.0038.4038.50725,510
Mar 1, 202144.0044.9038.1540.001,301,068
Feb 26, 202137.0039.0036.7538.001,153,453
More Equals Group PLC Historic Prices >

Equals Group PLC Information

NameEquals Group PLCEpicEQLS
ISINGB00BLS0XX25CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS3,000Prev Close39.00p
Shares in Issue (m)178.60 mMarket Cap£69.21 m
PE Ratio29.325513Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.054456Quick Ratio1.874186
Current Ratio2.12984

Equals Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Equals Group PLC Director Deals >

Equals Group PLC News