117.50p-0.50 (-0.42%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Equals Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024118.00p119.00p117.00p118.00p1,758,760
Mar 26, 2024118.00p119.00p117.28p118.00p266,706
Mar 25, 2024115.50p118.50p115.00p117.50p1,147,072
Mar 22, 2024117.50p119.00p115.50p116.00p689,195
Mar 21, 2024116.00p119.00p116.25p117.50p1,197,622
Mar 20, 2024109.50p125.00p109.13p116.00p2,406,293
Mar 19, 2024109.00p110.00p108.75p109.50p417,442
Mar 18, 2024106.50p109.50p106.00p108.00p1,036,300
Mar 15, 2024107.00p108.00p105.15p106.50p527,243
Mar 14, 2024107.50p109.00p107.00p107.00p1,075,658
Mar 13, 2024108.00p108.75p107.00p108.00p267,549
Mar 12, 2024109.50p110.00p107.00p107.50p404,724
Mar 11, 2024109.50p110.00p109.00p109.00p709,812
Mar 8, 2024110.50p111.16p109.00p109.00p616,665
Mar 7, 2024108.50p110.85p107.25p110.00p640,922
Mar 6, 2024109.50p110.00p108.00p108.00p294,176
Mar 5, 2024110.00p111.00p108.50p109.00p390,342
Mar 4, 2024111.00p112.00p108.00p109.50p319,544
Mar 1, 2024112.50p113.00p110.00p110.00p330,457
Feb 29, 2024112.50p112.50p112.00p112.50p190,053
Feb 28, 2024114.00p115.00p112.00p112.50p562,666
Feb 27, 2024114.00p114.88p112.00p113.00p109,172
Feb 26, 2024116.00p116.00p112.36p114.00p155,448
Feb 23, 2024116.00p116.22p115.00p116.00p246,540
Feb 22, 2024112.00p116.70p111.32p116.00p488,985
Feb 21, 2024117.00p115.26p110.00p111.50p447,283
Feb 20, 2024114.50p119.49p114.06p118.50p789,441
Feb 19, 2024117.00p116.31p114.00p114.00p178,105
Feb 16, 2024116.50p117.00p116.26p117.00p602,658
Feb 15, 2024115.00p118.00p115.18p117.00p602,078
Feb 14, 2024113.50p115.90p112.00p115.00p845,141
Feb 13, 2024112.00p115.00p111.10p113.50p356,337
Feb 12, 2024110.50p113.00p109.00p112.00p450,401
Feb 9, 2024110.50p112.00p109.00p109.00p120,110
Feb 8, 2024108.50p110.50p108.20p110.50p279,408
Feb 7, 2024110.50p111.00p107.00p108.50p535,972
Feb 6, 2024113.00p113.44p110.00p110.00p332,301
Feb 5, 2024116.00p117.00p112.00p113.00p326,632
Feb 2, 2024116.50p118.00p115.00p115.00p314,292
Feb 1, 2024119.00p120.00p116.25p117.00p117,951
Jan 31, 2024117.50p119.00p117.50p119.00p157,003
Jan 30, 2024120.00p122.00p117.00p117.00p319,916
Jan 29, 2024115.50p120.00p115.10p118.00p605,751
Jan 26, 2024115.50p116.00p114.00p115.50p723,422
Jan 25, 2024119.00p120.00p115.00p115.50p322,864
Jan 24, 2024122.00p123.00p118.00p118.50p775,365
Jan 23, 2024121.50p122.00p121.00p122.00p69,941
Jan 22, 2024118.50p123.00p117.00p123.00p322,063
Jan 19, 2024116.00p120.00p115.00p118.50p789,719
Jan 18, 2024116.00p118.00p114.00p115.00p345,469
Showing 1 to 50 of 253