90.07p+2.07 (+2.35%)07 Jul 2022, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Equals Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 6, 202286.50p89.24p85.00p88.00p11,286,885
Jul 5, 202283.00p89.40p78.43p86.50p3,975,229
Jul 4, 202278.50p80.00p78.00p78.50p144,219
Jul 1, 202278.50p80.00p77.00p80.00p193,364
Jun 30, 202279.00p79.85p77.67p78.50p434,612
Jun 29, 202279.50p79.85p78.24p79.80p223,791
Jun 28, 202278.50p80.00p78.00p79.00p125,630
Jun 27, 202278.50p79.85p77.90p78.50p123,056
Jun 24, 202277.00p78.80p75.00p78.50p187,685
Jun 23, 202277.50p76.94p75.00p75.60p34,527
Jun 22, 202277.50p77.50p76.06p77.50p161,821
Jun 21, 202276.00p78.90p75.98p77.50p404,171
Jun 20, 202277.50p77.24p75.00p76.00p70,888
Jun 17, 202276.00p77.50p75.00p77.50p434,023
Jun 16, 202283.00p83.00p75.10p75.50p466,700
Jun 15, 202282.50p83.24p82.20p83.00p389,914
Jun 14, 202283.50p83.00p82.00p82.50p1,251,350
Jun 13, 202285.50p85.11p82.23p84.00p527,100
Jun 10, 202285.50p87.00p85.00p85.50p258,059
Jun 9, 202286.50p88.29p85.00p85.50p892,856
Jun 8, 202292.50p94.00p85.26p86.40p1,109,321
Jun 7, 202290.00p94.00p89.00p92.50p1,424,184
Jun 6, 202287.50p91.00p87.00p90.00p579,478
Jun 1, 202288.00p89.00p87.00p87.50p233,425
May 31, 202288.00p89.00p87.00p88.00p170,630
May 30, 202286.50p89.00p85.00p88.00p533,120
May 27, 202286.00p88.00p86.00p86.50p163,873
May 26, 202286.00p88.00p84.56p86.00p147,624
May 25, 202286.00p88.00p84.44p86.00p273,768
May 24, 202286.00p87.98p85.00p86.50p312,680
May 23, 202286.00p86.90p85.25p86.00p72,822
May 20, 202286.50p88.00p85.00p86.00p1,072,011
May 19, 202286.50p89.00p85.60p86.50p312,480
May 18, 202286.00p87.00p85.25p86.50p130,170
May 17, 202283.50p86.44p82.03p86.00p780,706
May 16, 202283.50p83.75p81.00p82.00p165,423
May 13, 202285.00p86.00p83.01p83.50p493,274
May 12, 202286.00p86.13p83.00p85.00p3,345,544
May 11, 202285.00p87.40p85.00p86.00p392,785
May 10, 202285.00p86.00p84.00p85.00p876,595
May 9, 202285.00p86.00p84.00p85.00p2,571,415
May 6, 202285.00p86.00p84.00p84.00p1,119,547
May 5, 202286.00p86.80p84.50p85.00p228,430
May 4, 202286.50p88.00p85.00p86.80p266,277
May 3, 202286.50p89.75p85.35p86.50p346,927
Apr 29, 202286.50p88.00p85.00p86.50p144,671
Apr 28, 202284.50p88.50p84.00p86.50p217,794
Apr 27, 202284.50p85.40p83.00p84.50p979,700
Apr 26, 202284.00p86.00p83.00p84.50p411,422
Apr 25, 202285.00p86.50p82.44p84.00p712,915
Showing 1 to 50 of 252