- Share Prices
Equals Group PLC (EQLS)
117.50p-0.50 (-0.42%)28 Mar 2024, 17:15
Equals Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 118.00p | 119.00p | 117.00p | 118.00p | 1,758,760 |
Mar 26, 2024 | 118.00p | 119.00p | 117.28p | 118.00p | 266,706 |
Mar 25, 2024 | 115.50p | 118.50p | 115.00p | 117.50p | 1,147,072 |
Mar 22, 2024 | 117.50p | 119.00p | 115.50p | 116.00p | 689,195 |
Mar 21, 2024 | 116.00p | 119.00p | 116.25p | 117.50p | 1,197,622 |
Mar 20, 2024 | 109.50p | 125.00p | 109.13p | 116.00p | 2,406,293 |
Mar 19, 2024 | 109.00p | 110.00p | 108.75p | 109.50p | 417,442 |
Mar 18, 2024 | 106.50p | 109.50p | 106.00p | 108.00p | 1,036,300 |
Mar 15, 2024 | 107.00p | 108.00p | 105.15p | 106.50p | 527,243 |
Mar 14, 2024 | 107.50p | 109.00p | 107.00p | 107.00p | 1,075,658 |
Mar 13, 2024 | 108.00p | 108.75p | 107.00p | 108.00p | 267,549 |
Mar 12, 2024 | 109.50p | 110.00p | 107.00p | 107.50p | 404,724 |
Mar 11, 2024 | 109.50p | 110.00p | 109.00p | 109.00p | 709,812 |
Mar 8, 2024 | 110.50p | 111.16p | 109.00p | 109.00p | 616,665 |
Mar 7, 2024 | 108.50p | 110.85p | 107.25p | 110.00p | 640,922 |
Mar 6, 2024 | 109.50p | 110.00p | 108.00p | 108.00p | 294,176 |
Mar 5, 2024 | 110.00p | 111.00p | 108.50p | 109.00p | 390,342 |
Mar 4, 2024 | 111.00p | 112.00p | 108.00p | 109.50p | 319,544 |
Mar 1, 2024 | 112.50p | 113.00p | 110.00p | 110.00p | 330,457 |
Feb 29, 2024 | 112.50p | 112.50p | 112.00p | 112.50p | 190,053 |
Feb 28, 2024 | 114.00p | 115.00p | 112.00p | 112.50p | 562,666 |
Feb 27, 2024 | 114.00p | 114.88p | 112.00p | 113.00p | 109,172 |
Feb 26, 2024 | 116.00p | 116.00p | 112.36p | 114.00p | 155,448 |
Feb 23, 2024 | 116.00p | 116.22p | 115.00p | 116.00p | 246,540 |
Feb 22, 2024 | 112.00p | 116.70p | 111.32p | 116.00p | 488,985 |
Feb 21, 2024 | 117.00p | 115.26p | 110.00p | 111.50p | 447,283 |
Feb 20, 2024 | 114.50p | 119.49p | 114.06p | 118.50p | 789,441 |
Feb 19, 2024 | 117.00p | 116.31p | 114.00p | 114.00p | 178,105 |
Feb 16, 2024 | 116.50p | 117.00p | 116.26p | 117.00p | 602,658 |
Feb 15, 2024 | 115.00p | 118.00p | 115.18p | 117.00p | 602,078 |
Feb 14, 2024 | 113.50p | 115.90p | 112.00p | 115.00p | 845,141 |
Feb 13, 2024 | 112.00p | 115.00p | 111.10p | 113.50p | 356,337 |
Feb 12, 2024 | 110.50p | 113.00p | 109.00p | 112.00p | 450,401 |
Feb 9, 2024 | 110.50p | 112.00p | 109.00p | 109.00p | 120,110 |
Feb 8, 2024 | 108.50p | 110.50p | 108.20p | 110.50p | 279,408 |
Feb 7, 2024 | 110.50p | 111.00p | 107.00p | 108.50p | 535,972 |
Feb 6, 2024 | 113.00p | 113.44p | 110.00p | 110.00p | 332,301 |
Feb 5, 2024 | 116.00p | 117.00p | 112.00p | 113.00p | 326,632 |
Feb 2, 2024 | 116.50p | 118.00p | 115.00p | 115.00p | 314,292 |
Feb 1, 2024 | 119.00p | 120.00p | 116.25p | 117.00p | 117,951 |
Jan 31, 2024 | 117.50p | 119.00p | 117.50p | 119.00p | 157,003 |
Jan 30, 2024 | 120.00p | 122.00p | 117.00p | 117.00p | 319,916 |
Jan 29, 2024 | 115.50p | 120.00p | 115.10p | 118.00p | 605,751 |
Jan 26, 2024 | 115.50p | 116.00p | 114.00p | 115.50p | 723,422 |
Jan 25, 2024 | 119.00p | 120.00p | 115.00p | 115.50p | 322,864 |
Jan 24, 2024 | 122.00p | 123.00p | 118.00p | 118.50p | 775,365 |
Jan 23, 2024 | 121.50p | 122.00p | 121.00p | 122.00p | 69,941 |
Jan 22, 2024 | 118.50p | 123.00p | 117.00p | 123.00p | 322,063 |
Jan 19, 2024 | 116.00p | 120.00p | 115.00p | 118.50p | 789,719 |
Jan 18, 2024 | 116.00p | 118.00p | 114.00p | 115.00p | 345,469 |