Shares Magazine
89.98p+1.98 (+2.25%)07 Jul 2022, 14:53
Equals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2022 | 14:53:18 | 89.98p | 8,326 | £7,491.73 |
| Jul 7, 2022 | 14:51:18 | 89.98p | 11,104 | £9,991.38 |
| Jul 7, 2022 | 14:45:24 | 89.98p | 13,881 | £12,490.12 |
| Jul 7, 2022 | 14:33:22 | 89.98p | 12,209 | £10,985.66 |
| Jul 7, 2022 | 14:29:11 | 90.00p | 500 | £450.00 |
| Jul 7, 2022 | 14:10:33 | 90.00p | 1,958 | £1,762.20 |
| Jul 7, 2022 | 14:10:33 | 89.60p | 1,976 | £1,770.50 |
| Jul 7, 2022 | 13:56:38 | 90.07p | 13,310 | £11,988.32 |
| Jul 7, 2022 | 13:52:48 | 90.07p | 1,225 | £1,103.36 |
| Jul 7, 2022 | 13:46:32 | 90.00p | 3,322 | £2,989.80 |
| Jul 7, 2022 | 13:45:09 | 90.00p | 3,328 | £2,995.20 |
| Jul 7, 2022 | 13:37:04 | 89.60p | 3,076 | £2,756.10 |
| Jul 7, 2022 | 13:33:32 | 90.00p | 800 | £720.00 |
| Jul 7, 2022 | 13:28:48 | 90.00p | 1,111 | £999.90 |
| Jul 7, 2022 | 13:26:57 | 90.00p | 25,000 | £22,500.00 |
| Jul 7, 2022 | 13:24:53 | 89.76p | 25,000 | £22,441.00 |
| Jul 7, 2022 | 13:14:46 | 90.00p | 162 | £145.80 |
| Jul 7, 2022 | 13:10:58 | 90.00p | 1,111 | £999.90 |
| Jul 7, 2022 | 13:09:06 | 90.00p | 3,000 | £2,700.00 |
| Jul 7, 2022 | 13:03:33 | 90.00p | 10,000 | £9,000.00 |
| Jul 7, 2022 | 12:57:29 | 90.00p | 1,666 | £1,499.40 |
| Jul 7, 2022 | 12:33:10 | 90.00p | 1,111 | £999.90 |
| Jul 7, 2022 | 12:24:04 | 90.00p | 4,000 | £3,600.00 |
| Jul 7, 2022 | 10:05:36 | 89.85p | 75,000 | £67,390.50 |
| Jul 7, 2022 | 11:58:06 | 90.05p | 25 | £22.51 |
| Jul 7, 2022 | 11:47:14 | 89.60p | 2,908 | £2,605.57 |
| Jul 7, 2022 | 11:46:37 | 90.07p | 5,400 | £4,863.78 |
| Jul 7, 2022 | 11:40:32 | 90.07p | 1,160 | £1,044.81 |
| Jul 7, 2022 | 11:36:31 | 90.07p | 6,000 | £5,404.20 |
| Jul 7, 2022 | 11:33:20 | 90.07p | 13,033 | £11,739.34 |
| Jul 7, 2022 | 11:27:59 | 90.07p | 2,213 | £1,993.34 |
| Jul 7, 2022 | 11:18:25 | 89.60p | 30 | £26.88 |
| Jul 7, 2022 | 11:12:43 | 90.07p | 3,317 | £2,987.75 |
| Jul 7, 2022 | 11:10:12 | 90.07p | 10,000 | £9,007.40 |
| Jul 7, 2022 | 11:09:28 | 91.00p | 300 | £273.00 |
| Jul 7, 2022 | 11:07:13 | 90.07p | 2,454 | £2,210.42 |
| Jul 7, 2022 | 11:05:57 | 90.09p | 1,665 | £1,500.00 |
| Jul 7, 2022 | 11:00:04 | 90.00p | 440 | £396.00 |
| Jul 7, 2022 | 09:52:17 | 90.00p | 50,000 | £45,000.00 |
| Jul 7, 2022 | 10:49:05 | 90.10p | 215 | £193.71 |
| Jul 7, 2022 | 08:43:46 | 89.50p | 100,000 | £89,500.00 |
| Jul 7, 2022 | 09:40:10 | 90.25p | 50,000 | £45,123.00 |
| Jul 7, 2022 | 10:37:38 | 90.13p | 5,538 | £4,991.40 |
| Jul 7, 2022 | 09:29:45 | 90.00p | 50,000 | £45,000.00 |
| Jul 7, 2022 | 10:25:42 | 90.14p | 2,000 | £1,802.80 |
| Jul 7, 2022 | 10:22:48 | 90.14p | 603 | £543.54 |
| Jul 7, 2022 | 10:18:37 | 90.17p | 4,000 | £3,606.80 |
| Jul 7, 2022 | 10:11:42 | 90.20p | 3,325 | £2,999.15 |
| Jul 7, 2022 | 10:04:52 | 90.20p | 7,414 | £6,687.43 |
| Jul 7, 2022 | 10:03:38 | 90.20p | 2,217 | £1,999.73 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 72.60 | 9.09 |
| Antofagasta PLC | 1,131.50 | 8.80 |
| Wood Group (John) PLC | 153.76 | 7.82 |
| Mediclinic International PLC | 476.20 | 7.69 |
| Anglo American PLC | 2,806.50 | 6.75 |
| Aston Martin Lagonda Global Holdings PLC | 416.70 | 5.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 125.00 | -9.42 |
| Entain PLC | 1,061.00 | -6.93 |
| Persimmon PLC | 1,768.00 | -5.20 |
| Flutter Entertainment PLC | 7,998.00 | -5.21 |
| 888 Holdings PLC | 159.70 | -4.66 |
| British American Tobacco PLC | 3,387.00 | -2.91 |
