Shares Magazine
126.98p-0.02 (-0.02%)25 Apr 2024, 10:59
Equals Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 10:50:37 | 126.98p | 6,171 | £7,835.94 |
| Apr 25, 2024 | 10:32:48 | 126.98p | 197 | £250.15 |
| Apr 25, 2024 | 10:26:03 | 126.88p | 3,638 | £4,615.89 |
| Apr 25, 2024 | 10:04:34 | 126.98p | 5,000 | £6,349.00 |
| Apr 25, 2024 | 09:48:16 | 128.00p | 7,500 | £9,600.00 |
| Apr 25, 2024 | 09:35:53 | 126.98p | 204 | £259.04 |
| Apr 25, 2024 | 09:35:24 | 126.99p | 5,000 | £6,349.50 |
| Apr 25, 2024 | 09:33:14 | 126.76p | 3,102 | £3,932.10 |
| Apr 25, 2024 | 09:19:45 | 127.00p | 200 | £254.00 |
| Apr 25, 2024 | 09:18:33 | 126.55p | 5,919 | £7,490.49 |
| Apr 25, 2024 | 09:00:07 | 127.00p | 15,000 | £19,050.00 |
| Apr 25, 2024 | 08:41:31 | 127.00p | 5,000 | £6,350.00 |
| Apr 25, 2024 | 08:31:36 | 126.10p | 796 | £1,003.76 |
| Apr 25, 2024 | 08:04:44 | 127.01p | 2,000 | £2,540.20 |
| Apr 24, 2024 | 16:35:03 | 127.00p | 2,297 | £2,917.19 |
| Apr 24, 2024 | 16:31:52 | 127.50p | 1 | £1.27 |
| Apr 24, 2024 | 16:06:11 | 128.20p | 25,000 | £32,050.00 |
| Apr 24, 2024 | 15:59:34 | 127.01p | 1,000 | £1,270.10 |
| Apr 24, 2024 | 15:34:30 | 127.20p | 11,798 | £15,007.06 |
| Apr 24, 2024 | 15:31:54 | 127.20p | 11,798 | £15,007.06 |
| Apr 24, 2024 | 15:12:02 | 129.00p | 594 | £766.26 |
| Apr 24, 2024 | 15:11:05 | 127.00p | 53 | £67.31 |
| Apr 24, 2024 | 14:57:22 | 129.00p | 9 | £11.61 |
| Apr 24, 2024 | 14:56:55 | 127.00p | 350 | £444.50 |
| Apr 24, 2024 | 14:37:36 | 127.80p | 1,000 | £1,278.00 |
| Apr 24, 2024 | 14:13:07 | 127.04p | 306 | £388.74 |
| Apr 24, 2024 | 14:10:50 | 128.25p | 28,776 | £36,905.22 |
| Apr 24, 2024 | 13:42:42 | 127.80p | 192 | £245.38 |
| Apr 24, 2024 | 13:26:08 | 127.04p | 700 | £889.28 |
| Apr 24, 2024 | 13:00:27 | 128.00p | 1,138 | £1,456.64 |
| Apr 24, 2024 | 13:00:03 | 127.00p | 2,650 | £3,365.50 |
| Apr 24, 2024 | 13:00:02 | 129.00p | 114 | £147.06 |
| Apr 24, 2024 | 11:25:23 | 128.40p | 3,998 | £5,133.43 |
| Apr 24, 2024 | 10:42:29 | 128.44p | 3,104 | £3,986.78 |
| Apr 24, 2024 | 10:04:06 | 129.00p | 62 | £79.98 |
| Apr 24, 2024 | 09:03:21 | 128.49p | 712 | £914.85 |
| Apr 24, 2024 | 09:02:00 | 128.50p | 1,298 | £1,667.93 |
| Apr 24, 2024 | 08:38:55 | 128.60p | 2,323 | £2,987.38 |
| Apr 24, 2024 | 08:18:23 | 128.60p | 5,443 | £6,999.70 |
| Apr 24, 2024 | 08:08:08 | 128.69p | 3,876 | £4,988.02 |
| Apr 24, 2024 | 08:00:17 | 128.00p | 175 | £224.00 |
| Apr 23, 2024 | 16:39:50 | 129.00p | 10,000 | £12,900.00 |
| Apr 23, 2024 | 16:35:12 | 128.00p | 9,444 | £12,088.32 |
| Apr 23, 2024 | 16:13:43 | 130.25p | 15,000 | £19,537.50 |
| Apr 23, 2024 | 16:15:21 | 128.01p | 10,000 | £12,801.00 |
| Apr 23, 2024 | 16:13:22 | 128.90p | 378 | £487.24 |
| Apr 23, 2024 | 16:13:00 | 128.10p | 1,000 | £1,281.00 |
| Apr 23, 2024 | 16:10:54 | 128.10p | 1,000 | £1,281.00 |
| Apr 23, 2024 | 16:10:45 | 128.05p | 1,320 | £1,690.26 |
| Apr 23, 2024 | 16:05:10 | 128.05p | 4,680 | £5,992.74 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.50 | 12.95 |
| Inchcape PLC | 778.24 | 8.24 |
| Astrazeneca PLC | 12,060.00 | 6.24 |
| Unilever PLC | 4,075.00 | 5.49 |
| Barclays PLC | 200.78 | 5.04 |
| Wizz Air Holdings PLC | 2,214.00 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 157.40 | -11.37 |
| Trainline PLC | 310.82 | -9.38 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Bakkavor Group PLC | 116.00 | -5.69 |
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,313.00 | -3.70 |