1. Share Prices

  2. Equals Group PLC (EQLS)

81.20p+2.00 (+2.53%)17 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Equals Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202208:43:3580.00p260,000£208,000.00
Jan 17, 202217:07:5681.20p5,000£4,060.00
Jan 17, 202216:35:1581.20p7,271£5,904.05
Jan 17, 202216:27:5681.10p3,072£2,491.39
Jan 17, 202216:11:1281.10p1,500£1,216.50
Jan 17, 202216:10:4281.15p1,222£991.70
Jan 17, 202216:08:3681.22p3,071£2,494.42
Jan 17, 202215:58:2980.14p4,016£3,218.32
Jan 17, 202215:58:0681.40p6,127£4,987.38
Jan 17, 202215:58:0481.40p1,213£987.38
Jan 17, 202215:51:4681.50p613£499.56
Jan 17, 202215:51:3881.10p12,318£9,989.90
Jan 17, 202215:51:2680.00p15£12.00
Jan 17, 202215:50:5880.04p8,750£7,003.50
Jan 17, 202215:24:1280.16p2,000£1,603.13
Jan 17, 202215:20:1081.74p3,058£2,499.61
Jan 17, 202214:15:4780.50p67,500£54,337.50
Jan 17, 202215:14:1380.56p3,725£3,000.67
Jan 17, 202215:12:2180.57p6,207£5,000.70
Jan 17, 202215:07:5580.56p5,000£4,027.75
Jan 17, 202215:05:1781.90p1,221£999.94
Jan 17, 202214:52:3681.50p3,000£2,445.00
Jan 17, 202214:52:3381.50p3,000£2,445.00
Jan 17, 202214:50:1081.50p1,000£815.00
Jan 17, 202214:25:0581.14p868£704.27
Jan 17, 202214:21:5381.38p10,000£8,137.50
Jan 17, 202214:16:0682.00p4,750£3,895.00
Jan 17, 202214:10:2283.00p9,900£8,217.00
Jan 17, 202214:08:4581.38p2,000£1,627.50
Jan 17, 202214:06:5482.30p500£411.50
Jan 17, 202214:05:0182.24p5,000£4,112.00
Jan 17, 202214:02:4981.38p261£212.39
Jan 17, 202214:02:1382.30p5,000£4,115.00
Jan 17, 202213:42:1482.30p1,443£1,187.59
Jan 17, 202213:41:3081.32p1,725£1,402.68
Jan 17, 202213:35:0381.28p1,000£812.75
Jan 17, 202213:32:2783.00p100£83.00
Jan 17, 202213:32:2082.46p3,628£2,991.74
Jan 17, 202213:27:1681.05p500£405.25
Jan 17, 202213:15:5782.44p310£255.56
Jan 17, 202213:07:0081.00p125£101.25
Jan 17, 202213:02:3582.01p5,000£4,100.50
Jan 17, 202213:02:2482.00p21,440£17,580.80
Jan 17, 202213:00:0882.00p22,000£18,040.00
Jan 17, 202212:59:1782.01p5,000£4,100.50
Jan 17, 202212:59:0982.10p5,000£4,105.00
Jan 17, 202212:57:0482.01p4,000£3,280.40
Jan 17, 202212:56:3182.80p4,819£3,990.13
Jan 17, 202212:52:4882.00p4,931£4,043.42
Jan 17, 202212:47:2782.00p10,000£8,200.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC42.505.33
Network International Holdings PLC286.304.60
Euromoney Institutional Investor PLC935.004.47
Oxford Instruments PLC2,360.004.42
Auction Technology Group PLC1,234.004.22
Taylor Wimpey PLC160.404.19

Fallers

CompanyPrice% Chg
Darktrace PLC413.20-7.06
Unilever PLC3,662.00-6.97
Baltic Classifieds Group PLC224.00-5.08
Ferrexpo PLC266.20-4.04
Countryside Properties PLC339.40-3.85
Virgin Money UK PLC193.00-2.87