89.98p+1.98 (+2.25%)07 Jul 2022, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Equals Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202214:53:1889.98p8,326£7,491.73
Jul 7, 202214:51:1889.98p11,104£9,991.38
Jul 7, 202214:45:2489.98p13,881£12,490.12
Jul 7, 202214:33:2289.98p12,209£10,985.66
Jul 7, 202214:29:1190.00p500£450.00
Jul 7, 202214:10:3390.00p1,958£1,762.20
Jul 7, 202214:10:3389.60p1,976£1,770.50
Jul 7, 202213:56:3890.07p13,310£11,988.32
Jul 7, 202213:52:4890.07p1,225£1,103.36
Jul 7, 202213:46:3290.00p3,322£2,989.80
Jul 7, 202213:45:0990.00p3,328£2,995.20
Jul 7, 202213:37:0489.60p3,076£2,756.10
Jul 7, 202213:33:3290.00p800£720.00
Jul 7, 202213:28:4890.00p1,111£999.90
Jul 7, 202213:26:5790.00p25,000£22,500.00
Jul 7, 202213:24:5389.76p25,000£22,441.00
Jul 7, 202213:14:4690.00p162£145.80
Jul 7, 202213:10:5890.00p1,111£999.90
Jul 7, 202213:09:0690.00p3,000£2,700.00
Jul 7, 202213:03:3390.00p10,000£9,000.00
Jul 7, 202212:57:2990.00p1,666£1,499.40
Jul 7, 202212:33:1090.00p1,111£999.90
Jul 7, 202212:24:0490.00p4,000£3,600.00
Jul 7, 202210:05:3689.85p75,000£67,390.50
Jul 7, 202211:58:0690.05p25£22.51
Jul 7, 202211:47:1489.60p2,908£2,605.57
Jul 7, 202211:46:3790.07p5,400£4,863.78
Jul 7, 202211:40:3290.07p1,160£1,044.81
Jul 7, 202211:36:3190.07p6,000£5,404.20
Jul 7, 202211:33:2090.07p13,033£11,739.34
Jul 7, 202211:27:5990.07p2,213£1,993.34
Jul 7, 202211:18:2589.60p30£26.88
Jul 7, 202211:12:4390.07p3,317£2,987.75
Jul 7, 202211:10:1290.07p10,000£9,007.40
Jul 7, 202211:09:2891.00p300£273.00
Jul 7, 202211:07:1390.07p2,454£2,210.42
Jul 7, 202211:05:5790.09p1,665£1,500.00
Jul 7, 202211:00:0490.00p440£396.00
Jul 7, 202209:52:1790.00p50,000£45,000.00
Jul 7, 202210:49:0590.10p215£193.71
Jul 7, 202208:43:4689.50p100,000£89,500.00
Jul 7, 202209:40:1090.25p50,000£45,123.00
Jul 7, 202210:37:3890.13p5,538£4,991.40
Jul 7, 202209:29:4590.00p50,000£45,000.00
Jul 7, 202210:25:4290.14p2,000£1,802.80
Jul 7, 202210:22:4890.14p603£543.54
Jul 7, 202210:18:3790.17p4,000£3,606.80
Jul 7, 202210:11:4290.20p3,325£2,999.15
Jul 7, 202210:04:5290.20p7,414£6,687.43
Jul 7, 202210:03:3890.20p2,217£1,999.73