Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
Nov 19, 2019 205.00 211.40 169.90 196.90 8,783,183
Nov 18, 2019 220.20 229.18 220.20 227.40 811,403
Nov 15, 2019 222.50 225.80 219.20 225.20 293,809
Nov 14, 2019 227.20 227.20 223.40 224.60 322,427
Nov 13, 2019 227.40 227.80 223.61 225.40 141,207
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Information

Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 196.90
Shares in Issue (m) 364.54 Market Cap (£m) 828.96
PE Ratio 47.38 Div per Share (p) 5.32
Div Yield 2.39 Div Cover 0.88
EPS 4.80 EPS Growth (%) 33.33
PEG 1.42 DPS Growth (%) 18.75
ROCE 2.60 Net Gearing 45.11
Quick Ratio 1.43 Current Ratio 1.43

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Nov Peel Hunt Buy 196.90 242.00 - Reiterates
19 Nov Liberum Capital Buy 196.90 290.00 - Reiterates
04 Nov Peel Hunt Buy 196.90 242.00 - Reiterates
09 Sep Peel Hunt Buy 196.90 242.00 - Reiterates
13 Aug Goldman Sachs Buy 196.90 310.00 - Reiterates
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2019 Guy Wakeley Buy 10,000 @ 190.00p £19,000.00
19 Nov 2019 John Stier Buy 10,000 @ 190.00p £19,000.00
29 Oct 2019 Guy Wakeley Dividend Reinvestment Plan 9,092 @ 222.07p £20,190.60
09 Oct 2019 Guy Wakeley Buy 5,011 @ 198.49p £9,946.33
14 Jun 2019 Guy Wakeley Buy 820 @ 219.43p £1,799.31
More Equiniti Group Director Deals >

Equiniti Group News