172.00p+1.20 (+0.70%)14 May 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price172.00pHigh Price172.60p
Ask Price172.20pLow Price166.60p
Open Price166.60pSpread0.12%
Prev Close170.80pVolume990,956

Equiniti Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021166.60172.60166.60172.00990,956
May 13, 2021170.60172.78168.00170.80997,029
May 12, 2021170.20171.80169.80170.00741,712
May 11, 2021173.00173.94170.60170.801,060,954
May 10, 2021174.00174.03172.40174.001,033,412
More Equiniti Group PLC Historic Prices >

Equiniti Group PLC Information

NameEquiniti Group PLCEpicEQN
ISINGB00BYWWHR75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close170.80p
Shares in Issue367.22 mMarket Cap£631.62 m
PE Ratio21.276596Div per Share£0.00
Div Yield1.96Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001931Quick Ratio0.970963
Current Ratio1.060907

Equiniti Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/08/20BUYJohn StierFD10,000 @ £1.10£11,000.00
24/08/20BUYGuy WakeleyRES10,000 @ £1.10£11,000.00
07/07/20TINGuy WakeleyRES80 @ £0.00£0.00
07/07/20BUYGuy WakeleyRES1,209 @ £1.49£1,801.00
09/06/20TINJohn StierFD76 @ £0.00£0.00
More Equiniti Group PLC Director Deals >

Equiniti Group PLC News