179.60p+0.00 (+0.00%)26 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price179.60pHigh Price180.00p
Ask Price179.80pLow Price179.60p
Open Price180.00pSpread0.11%
Prev Close179.60pVolume61,442

Equiniti Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021180.00180.00179.60179.6061,442
Nov 25, 2021179.60179.80179.60179.6072,753
Nov 24, 2021179.40179.62179.40179.60131,455
Nov 23, 2021179.80179.80179.60179.6039,383
Nov 22, 2021179.60180.00179.60179.60168,541
More Equiniti Group PLC Historic Prices >

Equiniti Group PLC Information

NameEquiniti Group PLCEpicEQN
ISINGB00BYWWHR75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close179.60p
Shares in Issue367.76 mMarket Cap£660.49 m
PE Ratio76.923077Div per Share£0.00
Div Yield1.96Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015247Quick Ratio0.922198
Current Ratio1.152034

Equiniti Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/21BUYPaul LynamCEO163,940 @ £1.30£213,122.00
13/04/21SEXRJohn StierRES17,269 @ £1.33£22,917.00
13/04/21EXRJohn StierRES36,740 @ £0.00£0.00
24/08/20BUYJohn StierRES10,000 @ £1.10£11,000.00
24/08/20BUYGuy WakeleyRES10,000 @ £1.10£11,000.00
More Equiniti Group PLC Director Deals >

Equiniti Group PLC News