181.20p-0.80 (-0.44%)18 Jun 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price181.40pHigh Price182.40p
Ask Price181.60pLow Price180.20p
Open Price182.00pSpread0.11%
Prev Close182.00pVolume3,400,658

Equiniti Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021182.00182.40180.20181.203,400,658
Jun 17, 2021181.00182.49181.00182.00353,776
Jun 16, 2021182.60182.70182.00182.00343,973
Jun 15, 2021182.40182.80181.04182.401,045,587
Jun 14, 2021182.40182.80181.91182.002,821,625
More Equiniti Group PLC Historic Prices >

Equiniti Group PLC Information

NameEquiniti Group PLCEpicEQN
ISINGB00BYWWHR75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close182.00p
Shares in Issue367.76 mMarket Cap£666.38 m
PE Ratio21.276596Div per Share£0.00
Div Yield1.96Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001931Quick Ratio0.970963
Current Ratio1.060907

Equiniti Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/21BUYPaul LynamCEO163,940 @ £1.30£213,122.00
13/04/21SEXRJohn StierFD17,269 @ £1.33£22,917.00
13/04/21EXRJohn StierFD36,740 @ £0.00£0.00
24/08/20BUYJohn StierFD10,000 @ £1.10£11,000.00
24/08/20BUYGuy WakeleyRES10,000 @ £1.10£11,000.00
More Equiniti Group PLC Director Deals >

Equiniti Group PLC News