Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 163.00 172.00 163.00 169.00 1,574,888
Apr 8, 2020 168.20 168.60 159.60 168.60 998,488
Apr 7, 2020 168.80 174.60 163.906 165.60 879,897
Apr 6, 2020 167.20 171.60 164.40 168.00 742,535
Apr 3, 2020 167.60 167.60 157.60 162.00 724,848
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Information

Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 169.00
Shares in Issue (m) 364.54 Market Cap (£m) 614.61
PE Ratio 20.07 Div per Share (p) 5.49
Div Yield 3.26 Div Cover 1.53
EPS 8.40 EPS Growth (%) 75.00
PEG 0.27 DPS Growth (%) 3.20
ROCE 4.15 Net Gearing 46.54
Quick Ratio 1.33 Current Ratio 1.33

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Berenberg Hold 169.00 260.00 150.00 Downgrades
23 Mar Liberum Capital Buy 169.00 265.00 - Reiterates
20 Mar Liberum Capital Buy 169.00 265.00 - Reiterates
17 Mar Liberum Capital Buy 169.00 275.00 265.00 Reiterates
16 Mar Liberum Capital Buy 169.00 275.00 - Reiterates
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Date Director Type Volume / Price Trade Value
24 Mar 2020 Guy Wakeley Transfer In 36,631 @ 0p £0.00
24 Mar 2020 John Stier Transfer In 27,429 @ 0p £0.00
20 Nov 2019 Tim Miller Buy 4,587 @ 194.38p £8,916.21
20 Nov 2019 Philip Yea Buy 20,000 @ 194.3p £38,860.00
19 Nov 2019 Guy Wakeley Buy 10,000 @ 190.00p £19,000.00
More Equiniti Group Director Deals >

Equiniti Group News