Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 228.00 232.40 228.00 232.40 756,736
May 23, 2019 226.60 228.08 221.60 227.80 1,478,272
May 22, 2019 228.80 228.80 224.60 225.20 441,183
May 21, 2019 227.80 228.09 222.80 225.20 311,154
May 20, 2019 217.80 224.00 217.80 222.00 336,824
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Information

Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 232.40
Shares in Issue (m) 364.54 Market Cap (£m) 830.42
PE Ratio 47.46 Div per Share (p) 5.32
Div Yield 0.00 Div Cover 0.90
EPS 4.80 EPS Growth (%) 33.33
PEG 1.42 DPS Growth (%) 18.75
ROCE 2.60 Net Gearing 45.11
Quick Ratio 1.43 Current Ratio 1.43

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Goldman Sachs Conviction Buy 232.40 320.00 310.00 Reiterates
02 May Peel Hunt Buy 232.40 242.00 - Reiterates
02 May Liberum Capital Buy 232.40 290.00 - Reiterates
27 Mar Peel Hunt Buy 232.40 242.00 - Reiterates
13 Mar Berenberg Buy 232.40 345.00 320.00 Reiterates
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2019 Guy Wakeley Dividend Reinvestment Plan 15,930 @ 223.41p £35,589.21
17 May 2019 Tim Miller Dividend Reinvestment Plan 2,343 @ 223.41p £5,234.50
04 Jan 2019 Guy Wakeley Exercise 3,026 @ 118.93p £3,598.82
04 Jan 2019 John Stier Exercise 3,026 @ 118.93p £3,598.82
19 Dec 2018 Tim Miller Buy 54,168 @ 199.10p £107,848.49
More Equiniti Group Director Deals >

Equiniti Group News