140.20p-1.80 (-1.27%)01 Mar 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price139.40pHigh Price146.00p
Ask Price140.20pLow Price137.80p
Open Price141.00pSpread0.57%
Prev Close142.00pVolume673,423

Equiniti Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021139.40143.40138.00142.001,266,675
Feb 25, 2021138.00140.20136.20138.80319,211
Feb 24, 2021135.00140.00133.60138.00858,885
Feb 23, 2021135.00138.80133.60135.005,063,686
More Equiniti Group PLC Historic Prices >

Equiniti Group PLC Information

NameEquiniti Group PLCEpicEQN
ISINGB00BYWWHR75CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close142.00p
Shares in Issue (m)367.22 mMarket Cap£514.85 m
PE Ratio23.419204Div per Share£0.00
Div Yield1.96Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1930
ROCE-0.005365Quick Ratio1.179045
Current Ratio1.35809

Equiniti Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Equiniti Group PLC Director Deals >

Equiniti Group PLC News