Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 142.60 149.00 140.396 144.40 169,990
Jul 9, 2020 148.286 149.20 142.20 144.60 242,767
Jul 8, 2020 145.38 147.60 143.00 146.00 216,106
Jul 7, 2020 146.80 150.20 145.80 148.60 226,400
Jul 6, 2020 151.60 151.60 145.802 150.00 215,971
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Information

Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 144.40
Shares in Issue (m) 364.54 Market Cap (£m) 532.22
PE Ratio 17.38 Div per Share (p) 5.49
Div Yield 1.34 Div Cover 4.31
EPS 8.40 EPS Growth (%) 75.00
PEG 0.23 DPS Growth (%) 3.20
ROCE 4.15 Net Gearing 46.54
Quick Ratio 1.33 Current Ratio 1.33

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun Citigroup Buy 144.40 210.00 - Reiterates
06 May Peel Hunt Hold 144.40 173.00 - Reiterates
27 Apr Peel Hunt Hold 144.40 - - Reiterates
16 Apr Liberum Capital Buy 144.40 265.00 200.00 Reiterates
15 Apr Goldman Sachs Buy 144.40 300.00 260.00 Reiterates
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 TIN Guy Wakeley CEO 80 @ 0p £0.00
07/07/20 BUY Guy Wakeley CEO 1,209 @ 149.00p £1,801.00
09/06/20 TIN John Stier FD 76 @ 0p £0.00
09/06/20 BUY John Stier FD 1,152 @ 156.32p £1,801.00
21/05/20 BUY John Stier FD 10,000 @ 139.80p £13,980.00
More Equiniti Group Director Deals >

Equiniti Group News