Equiniti Group (EQN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 295.20 295.95 290.30 294.50 269,893
Sep 20, 2017 290.60 297.29 290.60 294.50 196,557
Sep 19, 2017 288.00 293.88 288.00 292.30 165,149
Sep 18, 2017 292.30 295.00 290.50 293.00 169,788
Sep 15, 2017 290.60 295.60 285.00 290.90 1,370,027
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Share Information

Company Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Index FTSE 250
EMS 2,000 Prev Close 294.50
Shares in Issue (m) 300.11 Market Cap (£m) 883.82
PE Ratio 28.87 Div per Share (p) 4.75
Div Yield 0.00 Div Cover 2.10
EPS 10.20 EPS Growth (%) 110.97
PEG 0.26 DPS Growth (%) 598.53
ROCE 3.81 Net Gearing 47.39
Quick Ratio 1.20 Current Ratio 1.20

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Liberum Capital Buy 291.35 347.00 347.00 Reiterates
13 Sep Liberum Capital Buy 291.35 347.00 347.00 Reiterates
12 Sep Peel Hunt Add 291.35 293.00 293.00 Reiterates
12 Sep Liberum Capital Buy 291.35 347.00 347.00 Reiterates
07 Aug Liberum Capital Buy 291.35 - 347.00 Resumes
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Philip Yea Buy 40,000 @ 262.30p £104,920.00
28 Jul 2017 Guy Wakeley Buy 3,795 @ 262.00p £9,942.90
02 Jun 2017 Guy Wakeley Dividend Reinvestment Plan 16,791 @ 223.25p £37,485.91
02 Jun 2017 John Stier Dividend Reinvestment Plan 13 @ 221.49p £28.79
02 Jun 2017 John Parker Dividend Reinvestment Plan 357 @ 223.25p £797.00
More Equiniti Group Director Deals >

Equiniti Group News