Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 215.00 0.00 0.00 222.20 0
Apr 19, 2019 215.00 222.20 215.00 222.20 553,187
Apr 18, 2019 215.00 222.20 215.00 222.20 553,187
Apr 17, 2019 218.80 223.20 218.80 219.60 553,455
Apr 16, 2019 220.34 223.00 219.60 221.00 558,442
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Information

Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 222.20
Shares in Issue (m) 364.54 Market Cap (£m) 800.52
PE Ratio 45.75 Div per Share (p) 5.32
Div Yield 0.00 Div Cover 0.90
EPS 4.80 EPS Growth (%) 33.33
PEG 1.37 DPS Growth (%) 18.75
ROCE 2.60 Net Gearing 45.11
Quick Ratio 1.43 Current Ratio 1.43

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Peel Hunt Buy 222.20 242.00 - Reiterates
13 Mar Berenberg Buy 222.20 345.00 320.00 Reiterates
13 Mar Barclays Capital Overweight 222.20 300.00 - Reiterates
13 Mar Liberum Capital Buy 222.20 290.00 - Reiterates
12 Mar Peel Hunt Buy 222.20 293.00 242.00 Reiterates
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Guy Wakeley Exercise 3,026 @ 118.93p £3,598.82
04 Jan 2019 John Stier Exercise 3,026 @ 118.93p £3,598.82
19 Dec 2018 Tim Miller Buy 54,168 @ 199.10p £107,848.49
19 Dec 2018 Philip Yea Buy 12,000 @ 197.16p £23,658.60
30 Oct 2018 Tim Miller Dividend Reinvestment Plan 817 @ 213.24p £1,742.17
More Equiniti Group Director Deals >

Equiniti Group News