Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 204.20 204.80 199.50 203.00 598,384
Dec 10, 2019 203.60 205.60 199.00 203.20 1,512,542
Dec 9, 2019 200.20 200.20 194.60 198.80 1,827,046
Dec 6, 2019 194.70 197.60 193.30 195.90 856,202
Dec 5, 2019 194.80 199.90 193.67 194.70 734,311
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Information

Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 2,000 Prev Close 203.00
Shares in Issue (m) 364.54 Market Cap (£m) 740.74
PE Ratio 42.33 Div per Share (p) 5.32
Div Yield 2.68 Div Cover 0.88
EPS 4.80 EPS Growth (%) 33.33
PEG 1.27 DPS Growth (%) 18.75
ROCE 2.60 Net Gearing 45.11
Quick Ratio 1.43 Current Ratio 1.43

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov HSBC Buy 206.40 295.00 280.00 Retains
22 Nov Goldman Sachs Conviction Buy 206.40 310.00 290.00 Reiterates
20 Nov Barclays Capital Overweight 206.40 300.00 235.00 Reiterates
19 Nov Peel Hunt Buy 206.40 242.00 - Reiterates
19 Nov Liberum Capital Buy 206.40 290.00 - Reiterates
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Tim Miller Buy 4,587 @ 194.38p £8,916.21
20 Nov 2019 Philip Yea Buy 20,000 @ 194.30p £38,860.00
19 Nov 2019 Guy Wakeley Buy 10,000 @ 190.00p £19,000.00
19 Nov 2019 John Stier Buy 10,000 @ 190.00p £19,000.00
29 Oct 2019 Guy Wakeley Dividend Reinvestment Plan 9,092 @ 222.07p £20,190.60
More Equiniti Group Director Deals >

Equiniti Group News