Equiniti Group (EQN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equiniti Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 215.75 218.50 214.25 215.00 305,382
May 25, 2017 212.25 216.20 210.75 216.00 337,695
May 24, 2017 213.00 217.25 211.31 216.00 121,230
May 23, 2017 217.50 217.75 212.50 213.75 140,211
May 22, 2017 218.00 218.00 213.25 214.75 123,870
More Equiniti Group Historic Prices >
Intraday
Historic - 1 year
Advanced Equiniti Group Charts >

Equiniti Group Share Information

Company Name Equiniti Group Epic EQN
ISIN GB00BYWWHR75 Index n/a
EMS 2,000 Prev Close 215.00
Shares in Issue (m) 300.04 Market Cap (£m) 648.08
PE Ratio 21.18 Div per Share (p) 4.75
Div Yield 0.00 Div Cover 2.15
EPS 10.20 EPS Growth (%) 110.97
PEG 0.19 DPS Growth (%) 598.53
ROCE 3.81 Net Gearing 47.39
Quick Ratio 1.20 Current Ratio 1.20

Equiniti Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Goldman Sachs Buy 215.00 236.00 226.00 Reiterates
25 Apr Liberum Capital Buy 215.00 245.00 245.00 Reiterates
08 Mar Peel Hunt Add 215.00 212.00 212.00 Reiterates
08 Mar Liberum Capital Buy 215.00 245.00 245.00 Reiterates
08 Mar Liberum Capital Buy 215.00 245.00 245.00 Reiterates
More Equiniti Group Broker Views >

Equiniti Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 John Stier Buy 836 @ 215.25p £1,799.49
17 May 2017 Guy Wakeley Buy 836 @ 215.25p £1,799.49
21 Mar 2017 John Stier Sell 150,000 @ 195.40p £293,100.00
02 Nov 2016 Guy Wakeley Buy 5,128 @ 195.00p £9,999.60
28 Oct 2016 Kevin Beeston Sell 368,914 @ 203.29p £749,965.27
More Equiniti Group Director Deals >

Equiniti Group News