Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 10,851.00 10,851.00 10,765.30 10,784.50 2,508
Sep 19, 2017 10,828.00 10,877.00 10,816.20 10,852.50 9,238
Sep 18, 2017 10,851.00 10,885.00 10,835.20 10,906.00 7,512
Sep 15, 2017 10,881.00 10,885.00 10,749.00 10,825.00 16,493
Sep 14, 2017 11,112.00 11,140.00 10,944.30 10,960.00 11,903
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >

Powershares Eqqq Nasdaq-100 UCITS Etf News