Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 10,520.00 10,536.20 10,384.00 10,410.00 12,143
Feb 22, 2017 10,525.00 10,525.00 10,498.00 10,523.00 1,385
Feb 21, 2017 10,535.00 10,547.00 10,496.00 10,494.50 3,998
Feb 20, 2017 10,531.00 10,532.00 10,470.00 10,501.00 51,294
Feb 17, 2017 10,410.00 10,468.40 10,395.00 10,460.50 1,021
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >

Powershares Eqqq Nasdaq-100 UCITS Etf News