Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 10,096.00 10,120.60 10,048.40 10,051.50 7,228
Jan 19, 2017 10,044.00 10,082.00 10,023.00 10,058.00 36,136
Jan 18, 2017 10,030.00 10,053.80 10,029.00 10,024.00 9,276
Jan 17, 2017 10,182.00 10,184.60 9,954.40 9,986.50 17,783
Jan 16, 2017 10,268.00 10,283.80 10,248.00 10,267.00 1,690
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >

Powershares Eqqq Nasdaq-100 UCITS Etf News