Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 10,854.00 10,935.00 10,841.10 10,925.50 865
May 24, 2017 10,788.00 10,828.00 10,788.00 10,828.00 6,151
May 23, 2017 10,775.00 10,794.10 10,747.00 10,752.00 26,841
May 22, 2017 10,683.00 10,723.80 10,659.00 10,723.50 85,363
May 19, 2017 10,628.00 10,665.00 10,625.00 10,651.00 19,566
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >

Powershares Eqqq Nasdaq-100 UCITS Etf News