Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 9,368.00 9,499.00 9,363.20 9,485.00 13,117
Dec 7, 2016 9,330.00 9,332.00 9,293.40 9,302.00 21,489
Dec 6, 2016 9,187.00 9,230.00 9,181.00 9,217.50 4,644
Dec 5, 2016 9,173.00 9,239.55 9,151.31 9,232.50 25,222
Dec 2, 2016 9,151.00 9,228.00 9,151.00 9,196.50 5,826
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >

Powershares Eqqq Nasdaq-100 UCITS Etf News