2.25p-0.10 (-4.26%)28 Mar 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eqtec PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20242.35p2.38p2.30p2.35p695,103
Mar 26, 20242.35p2.40p2.30p2.35p723,113
Mar 25, 20242.35p2.37p2.30p2.35p248,054
Mar 22, 20242.30p2.40p2.20p2.35p2,028,545
Mar 21, 20242.30p2.40p2.20p2.30p1,318,267
Mar 20, 20242.30p2.50p2.20p2.30p763,840
Mar 19, 20242.15p2.27p2.10p2.25p1,953,093
Mar 18, 20242.20p2.30p2.10p2.15p2,574,300
Mar 15, 20242.25p2.30p2.10p2.20p972,244
Mar 14, 20242.25p2.30p2.10p2.25p870,637
Mar 13, 20242.30p2.40p2.20p2.25p783,542
Mar 12, 20242.30p2.40p2.20p2.30p2,585,943
Mar 11, 20242.45p2.50p2.20p2.30p621,927
Mar 8, 20242.40p2.60p2.30p2.45p1,695,672
Mar 7, 20242.40p2.50p2.30p2.35p1,177,425
Mar 6, 20242.45p2.60p2.30p2.40p2,532,270
Mar 5, 20242.45p2.50p2.40p2.45p1,994,519
Mar 4, 20242.40p2.50p2.37p2.45p1,541,052
Mar 1, 20242.40p2.50p2.30p2.40p549,915
Feb 29, 20242.40p2.50p2.30p2.40p2,056,544
Feb 28, 20242.35p2.50p2.30p2.40p678,041
Feb 27, 20242.40p2.50p2.30p2.35p306,772
Feb 26, 20242.40p2.50p2.30p2.40p88,828
Feb 23, 20242.40p2.50p2.30p2.40p390,163
Feb 22, 20242.45p2.50p2.30p2.40p385,304
Feb 21, 20242.45p2.50p2.40p2.45p139,580
Feb 20, 20242.50p2.60p2.40p2.45p243,965
Feb 19, 20242.50p2.60p2.40p2.50p88,785
Feb 16, 20242.55p2.60p2.48p2.50p595,426
Feb 15, 20242.55p2.60p2.41p2.55p1,958,865
Feb 14, 20242.65p2.70p2.52p2.55p3,118,012
Feb 13, 20243.05p3.19p2.60p2.65p11,570,391
Feb 12, 20242.35p2.50p2.30p2.40p497,185
Feb 9, 20242.35p2.40p2.30p2.35p429,709
Feb 8, 20242.45p2.50p2.30p2.35p739,725
Feb 7, 20242.50p2.50p2.40p2.45p360,018
Feb 6, 20242.55p2.60p2.40p2.50p472,826
Feb 5, 20242.55p2.60p2.50p2.55p544,753
Feb 2, 20242.55p2.60p2.50p2.60p967,653
Feb 1, 20242.60p2.70p2.50p2.55p589,649
Jan 31, 20242.60p2.70p2.50p2.60p132,057
Jan 30, 20242.80p3.00p2.50p2.60p1,209,729
Jan 29, 20242.80p3.00p2.60p2.80p848,352
Jan 26, 20242.80p3.00p2.60p2.80p701,519
Jan 25, 20242.95p3.10p2.70p2.80p789,236
Jan 24, 20242.85p3.10p2.80p2.95p674,076
Jan 23, 20243.05p3.20p2.80p2.85p910,874
Jan 22, 20243.30p3.40p2.80p3.00p1,708,005
Jan 19, 20243.30p3.50p3.20p3.30p1,111,871
Jan 18, 20243.60p3.70p3.20p3.70p801,991
Showing 1 to 50 of 253