| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 444.00 | 444.00 | 436.00 | 447.00 | 9,397 |
| Feb 19, 2020 | 450.00 | 455.80 | 436.00 | 447.00 | 80,705 |
| Feb 18, 2020 | 450.08 | 456.00 | 450.08 | 454.00 | 4,396 |
| Feb 17, 2020 | 457.00 | 457.00 | 440.00 | 454.00 | 1,178,728 |
| Feb 14, 2020 | 435.00 | 458.00 | 435.00 | 454.00 | 284,725 |
| Name | Ergomed | Epic | ERGO |
|---|---|---|---|
| ISIN | GB00BN7ZCY67 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 447.00 |
| Shares in Issue (m) | 48.08 | Market Cap (£m) | 214.93 |
| PE Ratio | -22.35 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -20.00 | EPS Growth (%) | -81.82 |
| PEG | 0.27 | DPS Growth (%) | n/a |
| ROCE | -36.30 | Net Gearing | 28.41 |
| Quick Ratio | 1.48 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Numis | Buy | 447.00 | 267.00 | - | Retains |
| 13 Jun | Numis | Buy | 447.00 | 267.00 | - | Retains |
| 16 May | Numis | Buy | 447.00 | 190.00 | 267.00 | Upgrades |
| 19 Sep | Numis | Add | 447.00 | 250.00 | 190.00 | Upgrades |
| 28 Jun | Numis | Hold | 447.00 | 300.00 | 250.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2020 | Rolf Soderstrom | Buy | 10,000 @ 456.00p | £45,600.00 |
| 14 Feb 2020 | Dr Jim Esinhart | Buy | 10,000 @ 456.00p | £45,600.00 |
| 14 Feb 2020 | Ian Johnson | Buy | 10,000 @ 456.00p | £45,600.00 |
| 14 Feb 2020 | Lewis Cameron | Buy | 10,910 @ 456.00p | £49,749.60 |
| 07 Nov 2019 | Dr Miroslav Reljanovic | Transfer Out | 176,470 @ 0.01p | £17.65 |
You can opt out at any time.
