1,110.00p+15.00 (+1.37%)12 Apr 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1070.00pHigh Price1110.00p
Ask Price1110.00pLow Price1070.00p
Open Price1090.00pSpread3.60%
Prev Close1095.00pVolume52,742

Ergomed PLC Videos

Ergomed PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 20211097.501110.001075.001095.0070,740
Apr 8, 20211085.001110.001045.001090.00152,638
Apr 7, 20211112.501165.001053.001165.00264,951
Apr 6, 20211185.001190.001090.001110.0074,494
More Ergomed PLC Historic Prices >

Ergomed PLC Information

NameErgomed PLCEpicERGO
ISINGB00BN7ZCY67CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS2,000Prev Close1095.00p
Shares in Issue48.75 mMarket Cap£541.12 m
PE Ratio57.142857Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.083069Quick Ratio1.390628
Current Ratio1.438859

Ergomed PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/02/20BUYLewis CameronRES10,910 @ £4.56£49,750.00
14/02/20BUYRolf SoderstromNED5,000 @ £4.56£22,800.00
14/02/20BUYRolf SoderstromNED5,000 @ £4.56£22,800.00
14/02/20BUYIan JohnsonNED10,000 @ £4.56£45,600.00
14/02/20BUYJames EsinhartRES10,000 @ £4.56£45,600.00
More Ergomed PLC Director Deals >

Ergomed PLC News