Ergomed (ERGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 192.70 192.70 192.70 190.00 1,100
Nov 21, 2017 187.60 192.70 187.60 190.00 4,119
Nov 20, 2017 196.00 196.00 187.60 190.00 12,380
Nov 17, 2017 193.00 193.00 193.00 195.00 327,894
Nov 16, 2017 197.50 199.00 193.10 195.50 21,397
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Share Information

Company Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Index n/a
EMS 1,500 Prev Close 191.50
Shares in Issue (m) 42.68 Market Cap (£m) 81.09
PE Ratio 146.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) -75.93
PEG -1.92 DPS Growth (%) n/a
ROCE 0.72 Net Gearing 28.24
Quick Ratio 2.26 Current Ratio 2.31

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Oct Numis Buy 191.50 280.00 300.00 Reiterates
06 Oct Numis Buy 191.50 - 280.00 Reiterates
19 Sep Numis Buy 191.50 275.00 275.00 Reiterates
02 May Stifel Buy 191.50 315.00 304.00 Reiterates
02 May Numis Buy 191.50 300.00 275.00 Reiterates
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 Peter George Buy 100,000 @ 190.00p £190,000.00
More Ergomed Director Deals >

Ergomed Events

Date Event Type
27 Jun 2016 AGM / EGM
26 Sep 2016 Interim Result
28 Mar 2017 Final Result
16 Jun 2017 AGM / EGM
18 Sep 2017 Interim Result
More Ergomed events >

Ergomed News