Ergomed (ERGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
May 26, 2017 205.50 208.00 202.00 205.50 8,770
May 25, 2017 205.00 207.50 205.00 205.50 47,507
May 24, 2017 203.00 206.50 201.50 204.50 43,205
May 23, 2017 201.50 206.00 206.00 203.00 2,500
May 22, 2017 201.50 205.10 197.50 201.50 11,959
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Share Information

Company Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Index n/a
EMS 1,500 Prev Close 205.50
Shares in Issue (m) 40.50 Market Cap (£m) 83.24
PE Ratio 158.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) -75.93
PEG -2.08 DPS Growth (%) n/a
ROCE 0.72 Net Gearing 28.24
Quick Ratio 2.26 Current Ratio 2.31

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Stifel Buy 205.50 315.00 304.00 Reiterates
02 May Numis Buy 205.50 300.00 275.00 Reiterates
04 Apr Numis Buy 205.50 - 300.00 Reiterates
04 Apr Stifel Buy 205.50 315.00 315.00 Reiterates
20 Mar Numis Buy 205.50 277.00 277.00 Reiterates
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 Peter George Buy 100,000 @ 190.00p £190,000.00
More Ergomed Director Deals >

Ergomed News