Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 179.00 180.00 177.00 177.00 4,155
Jul 19, 2018 175.00 177.50 175.00 177.00 95,825
Jul 18, 2018 179.00 179.00 179.00 177.50 279
Jul 17, 2018 178.75 178.75 175.00 177.50 10,400
Jul 16, 2018 175.00 178.75 175.00 177.50 11,115
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Information

Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closing Auction Call
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 177.00
Shares in Issue (m) 44.86 Market Cap (£m) 79.40
PE Ratio -16.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.00 EPS Growth (%) -946.15
PEG 0.02 DPS Growth (%) n/a
ROCE -9.26 Net Gearing 38.53
Quick Ratio 1.66 Current Ratio 1.66

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Numis Hold 177.50 300.00 250.00 Downgrades
05 Mar Numis Buy 177.50 300.00 300.00 Reiterates
01 Feb Numis Buy 177.50 300.00 300.00 Reiterates
25 Jan Numis Buy 177.50 300.00 300.00 Reiterates
23 Oct Numis Buy 177.50 280.00 300.00 Reiterates
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Dr Miroslav Reljanovic Sell 4,000,000 @ 190.00p £7,600,000.00
01 Feb 2018 Peter George Buy 500,000 @ 190.00p £950,000.00
01 Feb 2018 Dr Miroslav Reljanovic Sell 2,500,000 @ 190.00p £4,750,000.00
04 Apr 2017 Peter George Buy 100,000 @ 190.00p £190,000.00
More Ergomed Director Deals >

Ergomed News