| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 219.00 | 223.00 | 219.00 | 222.00 | 37,998 |
| May 23, 2019 | 223.00 | 223.00 | 220.00 | 219.00 | 14,833 |
| May 22, 2019 | 224.01 | 225.80 | 222.01 | 222.00 | 45,202 |
| May 21, 2019 | 231.00 | 231.00 | 224.00 | 226.00 | 64,677 |
| May 20, 2019 | 232.50 | 240.00 | 230.00 | 231.00 | 89,150 |
| Name | Ergomed | Epic | ERGO |
|---|---|---|---|
| ISIN | GB00BN7ZCY67 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 222.00 |
| Shares in Issue (m) | 46.32 | Market Cap (£m) | 101.44 |
| PE Ratio | -10.95 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -20.00 | EPS Growth (%) | -81.82 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -36.30 | Net Gearing | 28.41 |
| Quick Ratio | 1.48 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Buy | 222.00 | 190.00 | 267.00 | Upgrades |
| 19 Sep | Numis | Add | 222.00 | 250.00 | 190.00 | Upgrades |
| 28 Jun | Numis | Hold | 222.00 | 300.00 | 250.00 | Downgrades |
| 05 Mar | Numis | Buy | 222.00 | 300.00 | 300.00 | Reiterates |
| 01 Feb | Numis | Buy | 222.00 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2018 | Dr Miroslav Reljanovic | Sell | 4,000,000 @ 190.00p | £7,600,000.00 |
| 01 Feb 2018 | Peter George | Buy | 500,000 @ 190.00p | £950,000.00 |
| 01 Feb 2018 | Dr Miroslav Reljanovic | Sell | 2,500,000 @ 190.00p | £4,750,000.00 |
| 04 Apr 2017 | Peter George | Buy | 100,000 @ 190.00p | £190,000.00 |
