Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
May 24, 2019 219.00 223.00 219.00 222.00 37,998
May 23, 2019 223.00 223.00 220.00 219.00 14,833
May 22, 2019 224.01 225.80 222.01 222.00 45,202
May 21, 2019 231.00 231.00 224.00 226.00 64,677
May 20, 2019 232.50 240.00 230.00 231.00 89,150
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Information

Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 222.00
Shares in Issue (m) 46.32 Market Cap (£m) 101.44
PE Ratio -10.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -81.82
PEG 0.13 DPS Growth (%) n/a
ROCE -36.30 Net Gearing 28.41
Quick Ratio 1.48 Current Ratio 1.48

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 222.00 190.00 267.00 Upgrades
19 Sep Numis Add 222.00 250.00 190.00 Upgrades
28 Jun Numis Hold 222.00 300.00 250.00 Downgrades
05 Mar Numis Buy 222.00 300.00 300.00 Reiterates
01 Feb Numis Buy 222.00 300.00 300.00 Reiterates
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Dr Miroslav Reljanovic Sell 4,000,000 @ 190.00p £7,600,000.00
01 Feb 2018 Peter George Buy 500,000 @ 190.00p £950,000.00
01 Feb 2018 Dr Miroslav Reljanovic Sell 2,500,000 @ 190.00p £4,750,000.00
04 Apr 2017 Peter George Buy 100,000 @ 190.00p £190,000.00
More Ergomed Director Deals >

Ergomed News