| Bid Price | 1058.00p | High Price | 1077.64p |
|---|
| Ask Price | 1066.00p | Low Price | 1050.00p |
|---|
| Open Price | 1050.00p | Spread | 0.75% |
|---|
| Prev Close | 1060.00p | Volume | 35,333 |
|---|
Ergomed PLC Videos
Ergomed PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 1050.00 | 1077.64 | 1050.00 | 1050.00 | 35,333 |
| May 19, 2022 | 1016.00 | 1066.00 | 1010.00 | 1060.00 | 70,158 |
| May 18, 2022 | 1030.00 | 1080.21 | 1010.00 | 1012.00 | 71,527 |
| May 17, 2022 | 1042.00 | 1074.00 | 1036.00 | 1060.00 | 29,351 |
| May 16, 2022 | 1010.00 | 1052.00 | 1010.00 | 1042.00 | 100,094 |
Ergomed PLC Information
| Name | Ergomed PLC | Epic | ERGO |
|---|
| ISIN | GB00BN7ZCY67 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 1,000 | Prev Close | 1060.00p |
|---|
| Shares in Issue | 49.52 m | Market Cap | £519.96 m |
|---|
| PE Ratio | 41.841004 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.12 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.09291 | Quick Ratio | 1.591408 |
|---|
| Current Ratio | 1.705596 |
|---|
Ergomed PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/02/22 | TOUT | Miroslav Reljanovic | CEO | 150,000 @ £0.00 | £0.00 |
| 18/08/21 | SELL | Richard Barfield | FD | 50,000 @ £12.00 | £600,000.00 |
| 18/08/21 | SELL | Miroslav Reljanovic | CEO | 1,200,000 @ £12.00 | £14,400,000.00 |
| 14/02/20 | BUY | Lewis Cameron | RES | 10,910 @ £4.56 | £49,750.00 |
| 14/02/20 | BUY | Rolf Soderstrom | RES | 5,000 @ £4.56 | £22,800.00 |
Ergomed PLC News
