| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 189.50 | 191.00 | 188.00 | 189.50 | 7,386 |
| Aug 15, 2017 | 189.50 | 191.00 | 188.00 | 189.50 | 10,951 |
| Aug 14, 2017 | 189.00 | 191.00 | 188.00 | 189.50 | 61,347 |
| Aug 11, 2017 | 192.00 | 191.00 | 188.00 | 189.00 | 5,429 |
| Aug 10, 2017 | 192.00 | 190.00 | 190.00 | 192.00 | 16,174 |
| Company Name | Ergomed | Epic | ERGO |
|---|---|---|---|
| ISIN | GB00BN7ZCY67 | Index | n/a |
| EMS | 1,500 | Prev Close | 189.50 |
| Shares in Issue (m) | 40.60 | Market Cap (£m) | 76.94 |
| PE Ratio | 145.77 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.30 | EPS Growth (%) | -75.93 |
| PEG | -1.92 | DPS Growth (%) | n/a |
| ROCE | 0.72 | Net Gearing | 28.24 |
| Quick Ratio | 2.26 | Current Ratio | 2.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 May | Stifel | Buy | 189.50 | 315.00 | 304.00 | Reiterates |
| 02 May | Numis | Buy | 189.50 | 300.00 | 275.00 | Reiterates |
| 04 Apr | Numis | Buy | 189.50 | - | 300.00 | Reiterates |
| 04 Apr | Stifel | Buy | 189.50 | 315.00 | 315.00 | Reiterates |
| 20 Mar | Numis | Buy | 189.50 | 277.00 | 277.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2017 | Peter George | Buy | 100,000 @ 190.00p | £190,000.00 |
