Ergomed (ERGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 170.00 179.90 166.59 178.00 123,808
Sep 21, 2017 165.50 172.64 165.50 170.00 114,942
Sep 20, 2017 165.50 167.00 164.15 167.00 63,670
Sep 19, 2017 165.50 166.50 164.00 165.00 14,880
Sep 18, 2017 165.50 166.25 163.10 165.50 41,807
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Share Information

Company Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Index n/a
EMS 1,500 Prev Close 178.00
Shares in Issue (m) 40.60 Market Cap (£m) 72.27
PE Ratio 136.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) -75.93
PEG -1.80 DPS Growth (%) n/a
ROCE 0.72 Net Gearing 28.24
Quick Ratio 2.26 Current Ratio 2.31

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Numis Buy 174.50 275.00 275.00 Reiterates
02 May Stifel Buy 174.50 315.00 304.00 Reiterates
02 May Numis Buy 174.50 300.00 275.00 Reiterates
04 Apr Numis Buy 174.50 - 300.00 Reiterates
04 Apr Stifel Buy 174.50 315.00 315.00 Reiterates
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 Peter George Buy 100,000 @ 190.00p £190,000.00
More Ergomed Director Deals >

Ergomed News