Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 444.00 444.00 436.00 447.00 9,397
Feb 19, 2020 450.00 455.80 436.00 447.00 80,705
Feb 18, 2020 450.08 456.00 450.08 454.00 4,396
Feb 17, 2020 457.00 457.00 440.00 454.00 1,178,728
Feb 14, 2020 435.00 458.00 435.00 454.00 284,725
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Information

Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 447.00
Shares in Issue (m) 48.08 Market Cap (£m) 214.93
PE Ratio -22.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -81.82
PEG 0.27 DPS Growth (%) n/a
ROCE -36.30 Net Gearing 28.41
Quick Ratio 1.48 Current Ratio 1.48

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 447.00 267.00 - Retains
13 Jun Numis Buy 447.00 267.00 - Retains
16 May Numis Buy 447.00 190.00 267.00 Upgrades
19 Sep Numis Add 447.00 250.00 190.00 Upgrades
28 Jun Numis Hold 447.00 300.00 250.00 Downgrades
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2020 Rolf Soderstrom Buy 10,000 @ 456.00p £45,600.00
14 Feb 2020 Dr Jim Esinhart Buy 10,000 @ 456.00p £45,600.00
14 Feb 2020 Ian Johnson Buy 10,000 @ 456.00p £45,600.00
14 Feb 2020 Lewis Cameron Buy 10,910 @ 456.00p £49,749.60
07 Nov 2019 Dr Miroslav Reljanovic Transfer Out 176,470 @ 0.01p £17.65
More Ergomed Director Deals >

Ergomed News