1,050.00p-10.00 (-0.94%)20 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1058.00pHigh Price1077.64p
Ask Price1066.00pLow Price1050.00p
Open Price1050.00pSpread0.75%
Prev Close1060.00pVolume35,333

Ergomed PLC Videos

Ergomed PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221050.001077.641050.001050.0035,333
May 19, 20221016.001066.001010.001060.0070,158
May 18, 20221030.001080.211010.001012.0071,527
May 17, 20221042.001074.001036.001060.0029,351
May 16, 20221010.001052.001010.001042.00100,094
More Ergomed PLC Historic Prices >

Ergomed PLC Information

NameErgomed PLCEpicERGO
ISINGB00BN7ZCY67CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,000Prev Close1060.00p
Shares in Issue49.52 mMarket Cap£519.96 m
PE Ratio41.841004Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.09291Quick Ratio1.591408
Current Ratio1.705596

Ergomed PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/22TOUTMiroslav ReljanovicCEO150,000 @ £0.00£0.00
18/08/21SELLRichard BarfieldFD50,000 @ £12.00£600,000.00
18/08/21SELLMiroslav ReljanovicCEO1,200,000 @ £12.00£14,400,000.00
14/02/20BUYLewis CameronRES10,910 @ £4.56£49,750.00
14/02/20BUYRolf SoderstromRES5,000 @ £4.56£22,800.00
More Ergomed PLC Director Deals >

Ergomed PLC News