| Bid Price | 1070.00p | High Price | 1110.00p |
|---|
| Ask Price | 1110.00p | Low Price | 1070.00p |
|---|
| Open Price | 1090.00p | Spread | 3.60% |
|---|
| Prev Close | 1095.00p | Volume | 52,742 |
|---|
Ergomed PLC Videos
Ergomed PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2021 | 1097.50 | 1110.00 | 1075.00 | 1095.00 | 70,740 |
| Apr 8, 2021 | 1085.00 | 1110.00 | 1045.00 | 1090.00 | 152,638 |
| Apr 7, 2021 | 1112.50 | 1165.00 | 1053.00 | 1165.00 | 264,951 |
| Apr 6, 2021 | 1185.00 | 1190.00 | 1090.00 | 1110.00 | 74,494 |
Ergomed PLC Information
| Name | Ergomed PLC | Epic | ERGO |
|---|
| ISIN | GB00BN7ZCY67 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 1095.00p |
|---|
| Shares in Issue | 48.75 m | Market Cap | £541.12 m |
|---|
| PE Ratio | 57.142857 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.083069 | Quick Ratio | 1.390628 |
|---|
| Current Ratio | 1.438859 |
|---|
Ergomed PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/02/20 | BUY | Lewis Cameron | RES | 10,910 @ £4.56 | £49,750.00 |
| 14/02/20 | BUY | Rolf Soderstrom | NED | 5,000 @ £4.56 | £22,800.00 |
| 14/02/20 | BUY | Rolf Soderstrom | NED | 5,000 @ £4.56 | £22,800.00 |
| 14/02/20 | BUY | Ian Johnson | NED | 10,000 @ £4.56 | £45,600.00 |
| 14/02/20 | BUY | James Esinhart | RES | 10,000 @ £4.56 | £45,600.00 |
Ergomed PLC News
