Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 312.80 317.16 310.24 314.00 101,412
Oct 21, 2019 302.55 312.00 302.55 309.00 150,864
Oct 18, 2019 307.00 308.00 302.00 305.00 107,449
Oct 17, 2019 306.95 308.00 302.55 305.00 57,466
Oct 16, 2019 306.50 307.00 302.55 305.00 48,839
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Information

Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 314.00
Shares in Issue (m) 47.16 Market Cap (£m) 145.74
PE Ratio -15.45 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -81.82
PEG 0.19 DPS Growth (%) n/a
ROCE -36.30 Net Gearing 28.41
Quick Ratio 1.48 Current Ratio 1.48

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 317.00 267.00 - Retains
13 Jun Numis Buy 317.00 267.00 - Retains
16 May Numis Buy 317.00 190.00 267.00 Upgrades
19 Sep Numis Add 317.00 250.00 190.00 Upgrades
28 Jun Numis Hold 317.00 300.00 250.00 Downgrades
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
24 Jul 2019 Dr Miroslav Reljanovic Transfer Out 100,000 @ 0.01p £10.00
25 Jun 2019 Dr Miroslav Reljanovic Buy 200,000 @ 303.00p £606,000.00
13 Jun 2019 Richard Barfield Buy 64,000 @ 270.00p £172,800.00
10 Jun 2019 Richard Barfield Buy 36,000 @ 241.50p £86,940.00
16 Apr 2018 Dr Miroslav Reljanovic Sell 4,000,000 @ 190.00p £7,600,000.00
More Ergomed Director Deals >

Ergomed News