| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 170.00 | 179.90 | 166.59 | 178.00 | 123,808 |
| Sep 21, 2017 | 165.50 | 172.64 | 165.50 | 170.00 | 114,942 |
| Sep 20, 2017 | 165.50 | 167.00 | 164.15 | 167.00 | 63,670 |
| Sep 19, 2017 | 165.50 | 166.50 | 164.00 | 165.00 | 14,880 |
| Sep 18, 2017 | 165.50 | 166.25 | 163.10 | 165.50 | 41,807 |
| Company Name | Ergomed | Epic | ERGO |
|---|---|---|---|
| ISIN | GB00BN7ZCY67 | Index | n/a |
| EMS | 1,500 | Prev Close | 178.00 |
| Shares in Issue (m) | 40.60 | Market Cap (£m) | 72.27 |
| PE Ratio | 136.92 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.30 | EPS Growth (%) | -75.93 |
| PEG | -1.80 | DPS Growth (%) | n/a |
| ROCE | 0.72 | Net Gearing | 28.24 |
| Quick Ratio | 2.26 | Current Ratio | 2.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Numis | Buy | 174.50 | 275.00 | 275.00 | Reiterates |
| 02 May | Stifel | Buy | 174.50 | 315.00 | 304.00 | Reiterates |
| 02 May | Numis | Buy | 174.50 | 300.00 | 275.00 | Reiterates |
| 04 Apr | Numis | Buy | 174.50 | - | 300.00 | Reiterates |
| 04 Apr | Stifel | Buy | 174.50 | 315.00 | 315.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2017 | Peter George | Buy | 100,000 @ 190.00p | £190,000.00 |
