1,475.00p+10.00 (+0.68%)22 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1470.00pHigh Price1500.00p
Ask Price1485.00pLow Price1455.00p
Open Price1470.00pSpread1.01%
Prev Close1465.00pVolume95,920

Ergomed PLC Videos

Ergomed PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211470.001500.001455.001475.0095,920
Oct 21, 20211480.001487.601420.001465.0025,330
Oct 20, 20211500.001565.001473.061475.00284,034
Oct 19, 20211405.001534.631405.001505.0057,865
Oct 18, 20211380.001486.251341.001450.00112,334
More Ergomed PLC Historic Prices >

Ergomed PLC Information

NameErgomed PLCEpicERGO
ISINGB00BN7ZCY67CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,000Prev Close1465.00p
Shares in Issue48.90 mMarket Cap£721.33 m
PE Ratio62.111801Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.112738Quick Ratio1.533093
Current Ratio1.603541

Ergomed PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/08/21SELLRichard BarfieldFD50,000 @ £12.00£600,000.00
18/08/21SELLMiroslav ReljanovicCEO1,200,000 @ £12.00£14,400,000.00
14/02/20BUYLewis CameronRES10,910 @ £4.56£49,750.00
14/02/20BUYRolf SoderstromRES5,000 @ £4.56£22,800.00
14/02/20BUYRolf SoderstromRES5,000 @ £4.56£22,800.00
More Ergomed PLC Director Deals >

Ergomed PLC News