| Bid Price | 1470.00p | High Price | 1500.00p |
|---|
| Ask Price | 1485.00p | Low Price | 1455.00p |
|---|
| Open Price | 1470.00p | Spread | 1.01% |
|---|
| Prev Close | 1465.00p | Volume | 95,920 |
|---|
Ergomed PLC Videos
Ergomed PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 1470.00 | 1500.00 | 1455.00 | 1475.00 | 95,920 |
| Oct 21, 2021 | 1480.00 | 1487.60 | 1420.00 | 1465.00 | 25,330 |
| Oct 20, 2021 | 1500.00 | 1565.00 | 1473.06 | 1475.00 | 284,034 |
| Oct 19, 2021 | 1405.00 | 1534.63 | 1405.00 | 1505.00 | 57,865 |
| Oct 18, 2021 | 1380.00 | 1486.25 | 1341.00 | 1450.00 | 112,334 |
Ergomed PLC Information
| Name | Ergomed PLC | Epic | ERGO |
|---|
| ISIN | GB00BN7ZCY67 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 1,000 | Prev Close | 1465.00p |
|---|
| Shares in Issue | 48.90 m | Market Cap | £721.33 m |
|---|
| PE Ratio | 62.111801 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.13 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.112738 | Quick Ratio | 1.533093 |
|---|
| Current Ratio | 1.603541 |
|---|
Ergomed PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/08/21 | SELL | Richard Barfield | FD | 50,000 @ £12.00 | £600,000.00 |
| 18/08/21 | SELL | Miroslav Reljanovic | CEO | 1,200,000 @ £12.00 | £14,400,000.00 |
| 14/02/20 | BUY | Lewis Cameron | RES | 10,910 @ £4.56 | £49,750.00 |
| 14/02/20 | BUY | Rolf Soderstrom | RES | 5,000 @ £4.56 | £22,800.00 |
| 14/02/20 | BUY | Rolf Soderstrom | RES | 5,000 @ £4.56 | £22,800.00 |
Ergomed PLC News
