| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 312.80 | 317.16 | 310.24 | 314.00 | 101,412 |
| Oct 21, 2019 | 302.55 | 312.00 | 302.55 | 309.00 | 150,864 |
| Oct 18, 2019 | 307.00 | 308.00 | 302.00 | 305.00 | 107,449 |
| Oct 17, 2019 | 306.95 | 308.00 | 302.55 | 305.00 | 57,466 |
| Oct 16, 2019 | 306.50 | 307.00 | 302.55 | 305.00 | 48,839 |
| Name | Ergomed | Epic | ERGO |
|---|---|---|---|
| ISIN | GB00BN7ZCY67 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 314.00 |
| Shares in Issue (m) | 47.16 | Market Cap (£m) | 145.74 |
| PE Ratio | -15.45 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -20.00 | EPS Growth (%) | -81.82 |
| PEG | 0.19 | DPS Growth (%) | n/a |
| ROCE | -36.30 | Net Gearing | 28.41 |
| Quick Ratio | 1.48 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Numis | Buy | 317.00 | 267.00 | - | Retains |
| 13 Jun | Numis | Buy | 317.00 | 267.00 | - | Retains |
| 16 May | Numis | Buy | 317.00 | 190.00 | 267.00 | Upgrades |
| 19 Sep | Numis | Add | 317.00 | 250.00 | 190.00 | Upgrades |
| 28 Jun | Numis | Hold | 317.00 | 300.00 | 250.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jul 2019 | Dr Miroslav Reljanovic | Transfer Out | 100,000 @ 0.01p | £10.00 |
| 25 Jun 2019 | Dr Miroslav Reljanovic | Buy | 200,000 @ 303.00p | £606,000.00 |
| 13 Jun 2019 | Richard Barfield | Buy | 64,000 @ 270.00p | £172,800.00 |
| 10 Jun 2019 | Richard Barfield | Buy | 36,000 @ 241.50p | £86,940.00 |
| 16 Apr 2018 | Dr Miroslav Reljanovic | Sell | 4,000,000 @ 190.00p | £7,600,000.00 |
