Ergomed (ERGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 189.50 191.00 188.00 189.50 7,386
Aug 15, 2017 189.50 191.00 188.00 189.50 10,951
Aug 14, 2017 189.00 191.00 188.00 189.50 61,347
Aug 11, 2017 192.00 191.00 188.00 189.00 5,429
Aug 10, 2017 192.00 190.00 190.00 192.00 16,174
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Share Information

Company Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Index n/a
EMS 1,500 Prev Close 189.50
Shares in Issue (m) 40.60 Market Cap (£m) 76.94
PE Ratio 145.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) -75.93
PEG -1.92 DPS Growth (%) n/a
ROCE 0.72 Net Gearing 28.24
Quick Ratio 2.26 Current Ratio 2.31

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Stifel Buy 189.50 315.00 304.00 Reiterates
02 May Numis Buy 189.50 300.00 275.00 Reiterates
04 Apr Numis Buy 189.50 - 300.00 Reiterates
04 Apr Stifel Buy 189.50 315.00 315.00 Reiterates
20 Mar Numis Buy 189.50 277.00 277.00 Reiterates
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 Peter George Buy 100,000 @ 190.00p £190,000.00
More Ergomed Director Deals >

Ergomed News