| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 423.00 | 635.00 | 408.00 | 442.50 | 160,770 |
| Apr 2, 2020 | 409.70 | 425.00 | 395.00 | 410.00 | 21,477 |
| Apr 1, 2020 | 399.495 | 410.00 | 390.00 | 402.50 | 211,395 |
| Mar 31, 2020 | 405.00 | 408.00 | 390.00 | 408.00 | 56,253 |
| Mar 30, 2020 | 415.00 | 415.00 | 390.00 | 405.00 | 25,385 |
| Name | Ergomed | Epic | ERGO |
|---|---|---|---|
| ISIN | GB00BN7ZCY67 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 442.50 |
| Shares in Issue (m) | 48.17 | Market Cap (£m) | 197.51 |
| PE Ratio | 34.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 12.00 | EPS Growth (%) | 160.00 |
| PEG | 0.21 | DPS Growth (%) | n/a |
| ROCE | 12.12 | Net Gearing | 10.44 |
| Quick Ratio | 2.02 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Numis | Buy | 442.50 | 267.00 | - | Retains |
| 13 Jun | Numis | Buy | 442.50 | 267.00 | - | Retains |
| 16 May | Numis | Buy | 442.50 | 190.00 | 267.00 | Upgrades |
| 19 Sep | Numis | Add | 442.50 | 250.00 | 190.00 | Upgrades |
| 28 Jun | Numis | Hold | 442.50 | 300.00 | 250.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2020 | Rolf Soderstrom | Buy | 10,000 @ 456.00p | £45,600.00 |
| 14 Feb 2020 | Dr Jim Esinhart | Buy | 10,000 @ 456.00p | £45,600.00 |
| 14 Feb 2020 | Ian Johnson | Buy | 10,000 @ 456.00p | £45,600.00 |
| 14 Feb 2020 | Lewis Cameron | Buy | 10,910 @ 456.00p | £49,749.60 |
| 07 Nov 2019 | Dr Miroslav Reljanovic | Transfer Out | 176,470 @ 0.01p | £17.65 |
You can opt out at any time.
