Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ergomed Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 423.00 635.00 408.00 442.50 160,770
Apr 2, 2020 409.70 425.00 395.00 410.00 21,477
Apr 1, 2020 399.495 410.00 390.00 402.50 211,395
Mar 31, 2020 405.00 408.00 390.00 408.00 56,253
Mar 30, 2020 415.00 415.00 390.00 405.00 25,385
More Ergomed Historic Prices >
Intraday
Historic - 1 year
Advanced Ergomed Charts >

Ergomed Information

Name Ergomed Epic ERGO
ISIN GB00BN7ZCY67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 442.50
Shares in Issue (m) 48.17 Market Cap (£m) 197.51
PE Ratio 34.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.00 EPS Growth (%) 160.00
PEG 0.21 DPS Growth (%) n/a
ROCE 12.12 Net Gearing 10.44
Quick Ratio 2.02 Current Ratio 2.02

Ergomed Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 442.50 267.00 - Retains
13 Jun Numis Buy 442.50 267.00 - Retains
16 May Numis Buy 442.50 190.00 267.00 Upgrades
19 Sep Numis Add 442.50 250.00 190.00 Upgrades
28 Jun Numis Hold 442.50 300.00 250.00 Downgrades
More Ergomed Broker Views >

Ergomed Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2020 Rolf Soderstrom Buy 10,000 @ 456.00p £45,600.00
14 Feb 2020 Dr Jim Esinhart Buy 10,000 @ 456.00p £45,600.00
14 Feb 2020 Ian Johnson Buy 10,000 @ 456.00p £45,600.00
14 Feb 2020 Lewis Cameron Buy 10,910 @ 456.00p £49,749.60
07 Nov 2019 Dr Miroslav Reljanovic Transfer Out 176,470 @ 0.01p £17.65
More Ergomed Director Deals >

Ergomed News