1,058.00p+8.00 (+0.76%)07 Jul 2022, 13:52
Ergomed PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2022 | 13:52:27 | 1,058.00p | 2 | £21.16 |
Jul 7, 2022 | 13:52:22 | 1,050.00p | 5 | £52.50 |
Jul 7, 2022 | 13:52:22 | 1,050.00p | 43 | £451.50 |
Jul 7, 2022 | 13:52:22 | 1,050.00p | 98 | £1,029.00 |
Jul 7, 2022 | 13:29:49 | 1,040.00p | 2 | £20.80 |
Jul 7, 2022 | 13:23:11 | 1,036.00p | 42 | £435.12 |
Jul 7, 2022 | 13:23:11 | 1,034.00p | 41 | £423.94 |
Jul 7, 2022 | 13:22:20 | 1,040.00p | 93 | £967.20 |
Jul 7, 2022 | 12:55:05 | 1,028.00p | 26 | £267.28 |
Jul 7, 2022 | 12:46:48 | 1,024.00p | 69 | £706.56 |
Jul 7, 2022 | 12:42:45 | 1,026.00p | 120 | £1,231.20 |
Jul 7, 2022 | 12:42:45 | 1,026.00p | 33 | £338.58 |
Jul 7, 2022 | 12:33:02 | 1,016.00p | 77 | £782.32 |
Jul 7, 2022 | 12:24:05 | 1,016.00p | 98 | £995.68 |
Jul 7, 2022 | 12:23:02 | 1,018.00p | 10 | £101.80 |
Jul 7, 2022 | 12:07:28 | 1,026.00p | 4 | £41.04 |
Jul 7, 2022 | 12:07:28 | 1,026.00p | 33 | £338.58 |
Jul 7, 2022 | 12:07:28 | 1,026.00p | 15 | £153.90 |
Jul 7, 2022 | 12:07:24 | 1,018.00p | 106 | £1,079.08 |
Jul 7, 2022 | 12:02:01 | 1,020.00p | 29 | £295.80 |
Jul 7, 2022 | 11:59:41 | 1,024.00p | 13 | £133.12 |
Jul 7, 2022 | 11:59:41 | 1,024.00p | 2 | £20.48 |
Jul 7, 2022 | 11:58:41 | 1,024.00p | 13 | £133.12 |
Jul 7, 2022 | 11:58:41 | 1,024.00p | 2 | £20.48 |
Jul 7, 2022 | 11:57:57 | 1,028.00p | 2 | £20.56 |
Jul 7, 2022 | 11:53:01 | 1,022.00p | 14 | £143.08 |
Jul 7, 2022 | 11:40:21 | 1,022.00p | 64 | £654.08 |
Jul 7, 2022 | 11:25:07 | 1,030.00p | 26 | £267.80 |
Jul 7, 2022 | 11:17:37 | 1,028.00p | 70 | £719.60 |
Jul 7, 2022 | 11:17:37 | 1,028.00p | 200 | £2,056.00 |
Jul 7, 2022 | 11:15:20 | 1,018.00p | 64 | £651.52 |
Jul 7, 2022 | 11:06:43 | 1,020.00p | 91 | £928.20 |
Jul 7, 2022 | 11:03:36 | 1,032.00p | 55 | £567.60 |
Jul 7, 2022 | 10:58:40 | 1,022.00p | 5 | £51.10 |
Jul 7, 2022 | 10:58:40 | 1,022.00p | 64 | £654.08 |
Jul 7, 2022 | 10:50:19 | 1,024.00p | 37 | £378.88 |
Jul 7, 2022 | 10:50:19 | 1,024.00p | 10 | £102.40 |
Jul 7, 2022 | 10:46:07 | 1,032.00p | 5 | £51.60 |
Jul 7, 2022 | 10:46:03 | 1,024.00p | 74 | £757.76 |
Jul 7, 2022 | 10:44:36 | 1,032.00p | 2 | £20.64 |
Jul 7, 2022 | 10:39:36 | 1,024.00p | 139 | £1,423.36 |
Jul 7, 2022 | 10:39:36 | 1,024.00p | 67 | £686.08 |
Jul 7, 2022 | 10:32:59 | 1,024.00p | 43 | £440.32 |
Jul 7, 2022 | 10:32:59 | 1,024.00p | 26 | £266.24 |
Jul 7, 2022 | 10:24:07 | 1,024.00p | 69 | £706.56 |
Jul 7, 2022 | 10:17:59 | 1,024.00p | 65 | £665.60 |
Jul 7, 2022 | 10:11:19 | 1,024.00p | 69 | £706.56 |
Jul 7, 2022 | 10:05:07 | 1,024.00p | 52 | £532.48 |
Jul 7, 2022 | 10:05:07 | 1,024.00p | 8 | £81.92 |
Jul 7, 2022 | 10:05:07 | 1,024.00p | 9 | £92.16 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mediclinic International PLC | 476.20 | 7.69 |
Currys PLC | 71.20 | 6.99 |
Antofagasta PLC | 1,106.00 | 6.35 |
Aston Martin Lagonda Global Holdings PLC | 417.95 | 6.19 |
Glencore PLC | 433.95 | 6.24 |
Drax Group PLC | 661.00 | 5.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 125.60 | -8.99 |
Entain PLC | 1,046.50 | -8.20 |
Flutter Entertainment PLC | 8,018.00 | -4.98 |
888 Holdings PLC | 160.10 | -4.42 |
Persimmon PLC | 1,788.50 | -4.10 |
Aveva Group PLC | 2,300.00 | -2.67 |