1. Share Prices

  2. Ergomed PLC (ERGO)

1,058.00p+8.00 (+0.76%)07 Jul 2022, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ergomed PLC Trades

DateTimePriceQuantityValue
Jul 7, 202213:52:271,058.00p2£21.16
Jul 7, 202213:52:221,050.00p5£52.50
Jul 7, 202213:52:221,050.00p43£451.50
Jul 7, 202213:52:221,050.00p98£1,029.00
Jul 7, 202213:29:491,040.00p2£20.80
Jul 7, 202213:23:111,036.00p42£435.12
Jul 7, 202213:23:111,034.00p41£423.94
Jul 7, 202213:22:201,040.00p93£967.20
Jul 7, 202212:55:051,028.00p26£267.28
Jul 7, 202212:46:481,024.00p69£706.56
Jul 7, 202212:42:451,026.00p120£1,231.20
Jul 7, 202212:42:451,026.00p33£338.58
Jul 7, 202212:33:021,016.00p77£782.32
Jul 7, 202212:24:051,016.00p98£995.68
Jul 7, 202212:23:021,018.00p10£101.80
Jul 7, 202212:07:281,026.00p4£41.04
Jul 7, 202212:07:281,026.00p33£338.58
Jul 7, 202212:07:281,026.00p15£153.90
Jul 7, 202212:07:241,018.00p106£1,079.08
Jul 7, 202212:02:011,020.00p29£295.80
Jul 7, 202211:59:411,024.00p13£133.12
Jul 7, 202211:59:411,024.00p2£20.48
Jul 7, 202211:58:411,024.00p13£133.12
Jul 7, 202211:58:411,024.00p2£20.48
Jul 7, 202211:57:571,028.00p2£20.56
Jul 7, 202211:53:011,022.00p14£143.08
Jul 7, 202211:40:211,022.00p64£654.08
Jul 7, 202211:25:071,030.00p26£267.80
Jul 7, 202211:17:371,028.00p70£719.60
Jul 7, 202211:17:371,028.00p200£2,056.00
Jul 7, 202211:15:201,018.00p64£651.52
Jul 7, 202211:06:431,020.00p91£928.20
Jul 7, 202211:03:361,032.00p55£567.60
Jul 7, 202210:58:401,022.00p5£51.10
Jul 7, 202210:58:401,022.00p64£654.08
Jul 7, 202210:50:191,024.00p37£378.88
Jul 7, 202210:50:191,024.00p10£102.40
Jul 7, 202210:46:071,032.00p5£51.60
Jul 7, 202210:46:031,024.00p74£757.76
Jul 7, 202210:44:361,032.00p2£20.64
Jul 7, 202210:39:361,024.00p139£1,423.36
Jul 7, 202210:39:361,024.00p67£686.08
Jul 7, 202210:32:591,024.00p43£440.32
Jul 7, 202210:32:591,024.00p26£266.24
Jul 7, 202210:24:071,024.00p69£706.56
Jul 7, 202210:17:591,024.00p65£665.60
Jul 7, 202210:11:191,024.00p69£706.56
Jul 7, 202210:05:071,024.00p52£532.48
Jul 7, 202210:05:071,024.00p8£81.92
Jul 7, 202210:05:071,024.00p9£92.16

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC476.207.69
Currys PLC71.206.99
Antofagasta PLC1,106.006.35
Aston Martin Lagonda Global Holdings PLC417.956.19
Glencore PLC433.956.24
Drax Group PLC661.005.84

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC125.60-8.99
Entain PLC1,046.50-8.20
Flutter Entertainment PLC8,018.00-4.98
888 Holdings PLC160.10-4.42
Persimmon PLC1,788.50-4.10
Aveva Group PLC2,300.00-2.67