1. Share Prices

  2. Ergomed PLC (ERGO)

1,180.00p-30.00 (-2.48%)19 Jan 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ergomed PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:35:101,180.00p1,157£13,652.60
Jan 19, 202216:29:581,175.00p5£58.75
Jan 19, 202216:29:541,175.00p45£528.75
Jan 19, 202216:29:471,160.00p12£139.20
Jan 19, 202216:29:301,160.00p3£34.80
Jan 19, 202216:29:061,170.00p58£678.60
Jan 19, 202216:26:461,175.00p89£1,045.75
Jan 19, 202216:26:111,170.00p13£152.10
Jan 19, 202216:21:221,177.97p300£3,533.91
Jan 19, 202216:20:221,170.00p73£854.10
Jan 19, 202216:20:031,177.97p200£2,355.94
Jan 19, 202216:16:491,180.00p18£212.40
Jan 19, 202216:12:571,180.00p43£507.40
Jan 19, 202216:12:511,180.00p9£106.20
Jan 19, 202216:12:501,175.00p46£540.50
Jan 19, 202216:12:501,175.00p38£446.50
Jan 19, 202216:12:501,175.00p46£540.50
Jan 19, 202216:12:501,175.00p20£235.00
Jan 19, 202216:12:501,165.00p16£186.40
Jan 19, 202216:12:501,165.00p15£174.75
Jan 19, 202216:12:501,165.00p65£757.25
Jan 19, 202216:12:501,175.00p127£1,492.25
Jan 19, 202216:12:501,175.00p183£2,150.25
Jan 19, 202216:11:201,168.30p40£467.32
Jan 19, 202216:09:521,175.00p9£105.75
Jan 19, 202216:09:521,175.00p24£282.00
Jan 19, 202216:05:361,167.20p140£1,634.08
Jan 19, 202216:01:341,167.20p260£3,034.72
Jan 19, 202216:00:321,170.00p715£8,365.50
Jan 19, 202216:00:321,170.00p713£8,342.10
Jan 19, 202216:00:321,170.00p718£8,400.60
Jan 19, 202216:00:311,170.00p1,863£21,797.10
Jan 19, 202216:00:311,170.00p991£11,594.70
Jan 19, 202215:59:511,180.00p27£318.60
Jan 19, 202215:59:511,185.00p14£165.90
Jan 19, 202215:59:511,180.00p10£118.00
Jan 19, 202215:54:251,175.00p60£705.00
Jan 19, 202215:54:241,180.00p262£3,091.60
Jan 19, 202215:54:241,180.00p4£47.20
Jan 19, 202215:54:241,180.00p16£188.80
Jan 19, 202215:52:421,180.00p79£932.20
Jan 19, 202215:52:421,180.00p51£601.80
Jan 19, 202215:52:421,175.00p27£317.25
Jan 19, 202215:41:261,177.41p500£5,887.03
Jan 19, 202215:33:591,175.00p62£728.50
Jan 19, 202215:33:591,185.00p132£1,564.20
Jan 19, 202215:30:281,183.98p1,000£11,839.83
Jan 19, 202215:24:591,180.00p126£1,486.80
Jan 19, 202215:24:561,185.00p55£651.75
Jan 19, 202215:24:451,161.37p1,661£19,290.39

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Polymetal International PLC1,218.507.59
Wh Smith PLC1,662.507.09
Burberry Group PLC1,866.506.32
Watches Of Switzerland Group PLC1,286.005.76
Hochschild Mining PLC123.905.54
Petropavlovsk PLC15.525.15

Fallers

CompanyPrice% Chg
Ashtead Group PLC5,216.00-4.36
Tui AG243.90-3.98
Wood Group (John) PLC231.10-3.91
Darktrace PLC417.00-3.87
Baltic Classifieds Group PLC226.00-3.42
International Consolidated Airlines Group S.A.160.00-3.41