Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Erris Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 15:54 12.25 2,532 11.50 12.30 Buy £310.17 O
Oct 20 2020, 15:39 12.0999 1,600 11.50 12.30 Buy £193.5984 O
Oct 20 2020, 15:38 11.90 8,000 11.50 12.30 Sell £952.00 O
Oct 20 2020, 15:36 11.90 50,000 11.50 12.30 Sell £5,950.00 O
Oct 20 2020, 15:29 11.5801 915 11.50 12.30 Sell £105.957915 O
Oct 20 2020, 15:22 11.525 8,781 11.50 12.30 Sell £1,012.01025 O
Oct 20 2020, 15:21 11.90 50,000 11.70 12.30 Sell £5,950.00 O
Oct 20 2020, 15:20 12.075 25,000 11.70 12.50 Sell £3,018.75 O
Oct 20 2020, 15:11 12.125 764 11.70 12.50 Buy £92.635 O
Oct 20 2020, 15:11 11.775 5,000 11.70 12.50 Sell £588.75 O
Oct 20 2020, 15:09 12.125 24,676 11.70 12.50 Buy £2,991.965 O
Oct 20 2020, 15:01 12.1499 4,872 11.70 12.50 Buy £591.943128 O
Oct 20 2020, 15:00 12.175 2,661 11.70 12.50 Buy £323.97675 O
Oct 20 2020, 14:58 12.175 19,000 11.70 12.50 Buy £2,313.25 O
Oct 20 2020, 14:57 12.1999 8,098 11.70 12.50 Buy £987.947902 O
Oct 20 2020, 14:56 12.00 1,950 11.70 12.30 ? £234.00 O
Oct 20 2020, 14:53 12.00 20,000 11.70 12.30 ? £2,400.00 O
Oct 20 2020, 14:52 11.775 20,906 11.70 12.30 Sell £2,461.6815 O
Oct 20 2020, 14:49 11.9999 6,617 11.50 12.00 Buy £794.033383 O
Oct 20 2020, 14:45 11.50 25,000 11.20 11.50 Buy £2,875.00 O
Oct 20 2020, 14:40 11.50 20,000 11.20 11.50 Buy £2,300.00 O
Oct 20 2020, 14:40 11.50 2,391 11.20 11.50 Buy £274.965 O
Oct 20 2020, 14:36 11.25 17,884 11.20 11.80 Sell £2,011.95 O
Oct 20 2020, 14:34 11.5051 26,180 11.50 12.00 Sell £3,012.03518 O
Oct 20 2020, 14:34 11.5251 8,809 11.50 12.00 Sell £1,015.246059 O
Oct 20 2020, 14:33 11.88 2,778 11.50 12.00 Buy £330.0264 O
Oct 20 2020, 14:33 11.89 12,565 11.50 12.00 Buy £1,493.9785 O
Oct 20 2020, 14:33 11.8999 10,000 11.50 12.00 Buy £1,189.99 O
Oct 20 2020, 14:28 11.70 36,347 11.70 12.00 Sell £4,252.599 O
Oct 20 2020, 14:28 11.70 25,000 11.70 12.00 Sell £2,925.00 O
Oct 20 2020, 14:27 11.925 7,296 11.70 12.00 Buy £870.048 O
Oct 20 2020, 14:26 12.00 10,000 12.00 12.20 Sell £1,200.00 O
Oct 20 2020, 14:25 11.50 100,000 11.50 12.00 Sell £11,500.00 O
Oct 20 2020, 14:22 12.20 19,000 12.00 12.50 Sell £2,318.00 O
Oct 20 2020, 14:21 12.20 1,926 12.00 12.50 Sell £234.972 O
Oct 20 2020, 14:17 12.225 16,359 12.00 12.50 Sell £1,999.88775 O
Oct 20 2020, 14:17 12.007 35,913 12.00 12.70 Sell £4,312.07391 O
Oct 20 2020, 14:15 12.0101 4,164 12.00 13.00 Sell £500.100564 O
Oct 20 2020, 14:14 12.82 5,991 12.50 13.00 Buy £768.0462 O
Oct 20 2020, 14:12 12.60 50,000 12.80 13.00 Sell £6,300.00 O
Oct 20 2020, 14:11 12.80 2,375 12.80 13.50 Sell £304.00 O
Oct 20 2020, 14:11 12.88 15,250 12.80 13.50 Sell £1,964.2 O
Oct 20 2020, 14:11 12.88 8,979 12.80 13.50 Sell £1,156.4952 O
Oct 20 2020, 14:10 13.175 1,820 12.80 13.50 Buy £239.785 O
Oct 20 2020, 14:05 12.8999 38,729 12.50 13.00 Buy £4,996.002271 O
Oct 20 2020, 14:04 12.8999 3,875 12.50 13.00 Buy £499.871125 O
Oct 20 2020, 14:03 12.90 10,600 12.50 13.00 Buy £1,367.4 O
Oct 20 2020, 14:02 12.95 38,579 12.50 13.00 Buy £4,995.9805 O
Oct 20 2020, 14:02 12.90 7,042 12.00 13.00 Buy £908.418 O
Oct 20 2020, 14:02 12.50 10,000 12.00 12.50 Buy £1,250.00 O
Showing 1 to 50 of 259
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.