1. Share Prices

  2. Euromoney Institutional Investor PLC (ERM)

999.50p+7.50 (+0.76%)04 Mar 2021, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Euromoney Institutional Investor PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 3, 2021982.00p994.00p972.11p992.00p107,949
Mar 2, 2021992.00p992.00p966.00p966.00p105,216
Mar 1, 2021992.00p996.00p972.00p979.00p111,105
Feb 26, 2021967.00p987.00p966.00p972.00p193,061
Feb 25, 2021981.00p997.00p978.00p981.00p87,807
Feb 24, 2021998.00p1016.00p991.00p992.00p65,915
Feb 23, 2021980.00p1028.00p980.00p1000.00p132,613
Feb 22, 2021937.00p985.00p937.00p974.00p72,607
Feb 19, 2021984.00p985.00p968.00p968.00p34,406
Feb 18, 20211000.00p1013.28p937.00p964.00p849,124
Feb 17, 2021984.00p990.44p956.00p967.00p237,426
Feb 16, 20211018.00p1018.00p975.00p993.00p86,601
Feb 15, 2021999.00p1004.00p989.00p1004.00p43,248
Feb 12, 2021983.00p989.00p972.00p979.00p51,618
Feb 11, 2021979.00p996.00p967.00p983.00p90,416
Feb 10, 20211034.00p1034.00p985.00p985.00p72,525
Feb 9, 2021990.00p1024.00p990.00p1016.00p81,255
Feb 8, 2021980.00p1008.00p978.00p999.00p66,725
Feb 5, 2021979.00p1012.00p979.00p996.00p71,158
Feb 4, 20211022.00p1028.00p999.00p1002.00p86,436
Feb 3, 20211028.00p1032.00p1004.00p1010.00p114,083
Feb 2, 2021969.00p1026.00p969.00p1020.00p82,129
Feb 1, 2021957.00p984.00p948.42p980.00p77,240
Jan 29, 2021935.00p966.00p926.00p954.00p152,683
Jan 28, 2021943.00p973.22p928.00p960.00p116,978
Jan 27, 2021995.00p995.00p954.00p969.00p56,846
Jan 26, 2021997.00p1002.00p969.00p980.00p54,885
Jan 25, 2021968.00p991.00p966.89p975.00p96,904
Jan 22, 20211010.00p1010.00p961.00p992.00p147,883
Jan 21, 20211014.00p1014.00p987.00p987.00p115,562
Jan 20, 20211004.00p1020.00p993.29p1010.00p80,032
Jan 19, 20211046.00p1046.00p981.00p995.00p104,625
Jan 18, 20211022.00p1028.00p1004.01p1016.00p49,127
Jan 15, 20211016.00p1016.00p983.00p1010.00p131,857
Jan 14, 2021990.00p1014.00p990.00p1000.00p120,277
Jan 13, 20211064.00p1064.00p998.00p1000.00p96,782
Jan 12, 20211036.00p1068.00p1036.00p1054.00p72,666
Jan 11, 20211098.00p1098.00p1056.00p1056.00p53,534
Jan 8, 20211108.00p1118.00p1068.00p1080.00p140,050
Jan 7, 20211112.00p1112.00p1076.00p1102.00p68,959
Jan 6, 20211108.00p1108.00p1076.00p1092.00p140,836
Jan 5, 20211064.00p1114.00p1064.00p1096.00p95,788
Jan 4, 20211092.00p1098.00p1082.00p1092.00p72,446
Dec 31, 20201072.00p1088.00p1066.00p1066.00p24,470
Dec 30, 20201082.00p1112.00p1082.00p1100.00p56,870
Dec 29, 20201104.00p1118.00p1092.00p1112.00p157,580
Dec 24, 20201108.00p1108.00p1074.68p1078.00p27,997
Dec 23, 20201032.00p1078.00p1028.30p1074.00p63,099
Dec 22, 20201020.00p1046.00p1020.00p1046.00p49,124
Dec 21, 20201026.00p1056.30p1000.00p1026.00p90,506
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD898.203.79
Vistry Group PLC942.923.50
Capita PLC49.383.14
Computacenter PLC2,174.542.77
Rathbone Brothers PLC1,620.002.66
Sage Group PLC594.802.66