1. Share Prices

  2. Euromoney Institutional Investor PLC (ERM)

978.00p+3.00 (+0.31%)29 Nov 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Euromoney Institutional Investor PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2021985.00p988.00p969.00p978.00p193,857
Nov 26, 2021986.00p999.26p974.00p975.00p189,501
Nov 25, 20211014.00p1020.00p1004.00p1008.00p74,153
Nov 24, 20211018.00p1028.00p1008.00p1020.00p108,325
Nov 23, 2021984.00p1016.00p975.00p1006.00p121,783
Nov 22, 20211020.00p1022.00p988.00p991.00p200,751
Nov 19, 20211032.00p1034.00p1018.00p1028.00p179,566
Nov 18, 20211070.00p1073.76p1024.00p1030.00p205,854
Nov 17, 20211018.00p1068.00p1018.00p1048.00p96,239
Nov 16, 20211052.00p1064.00p1034.00p1048.00p123,527
Nov 15, 20211044.00p1064.00p1040.00p1064.00p393,493
Nov 12, 20211058.00p1060.00p1044.00p1054.00p42,269
Nov 11, 20211074.00p1074.00p1044.00p1048.00p768,690
Nov 10, 20211042.00p1052.00p1032.00p1044.00p357,296
Nov 9, 20211050.00p1066.00p1034.00p1038.00p41,788
Nov 8, 20211068.00p1070.00p1042.00p1048.00p580,757
Nov 5, 20211026.00p1076.00p1022.00p1068.00p169,372
Nov 4, 20211024.00p1026.00p1011.53p1022.00p208,183
Nov 3, 20211010.00p1036.00p1010.00p1018.00p209,286
Nov 2, 20211040.00p1048.00p1034.00p1034.00p43,643
Nov 1, 20211072.00p1072.00p1040.00p1040.00p61,677
Oct 29, 20211052.00p1060.00p1042.00p1048.00p83,290
Oct 28, 20211058.00p1072.00p1042.00p1060.00p153,155
Oct 27, 20211076.00p1076.00p1050.00p1056.00p72,497
Oct 26, 20211060.00p1070.00p1044.07p1056.00p83,404
Oct 25, 20211080.00p1080.00p1054.00p1066.00p388,355
Oct 22, 20211062.00p1068.00p1048.12p1050.00p222,925
Oct 21, 20211052.00p1070.00p1052.00p1062.00p59,168
Oct 20, 20211072.00p1078.01p1054.00p1054.00p61,397
Oct 19, 20211080.00p1100.00p1070.00p1076.00p64,585
Oct 18, 20211052.00p1080.00p1052.00p1076.00p55,772
Oct 15, 20211088.00p1088.00p1062.00p1070.00p97,225
Oct 14, 20211076.00p1084.00p1050.00p1078.00p149,055
Oct 13, 20211058.00p1076.80p1058.00p1068.00p94,235
Oct 12, 20211092.00p1096.00p1062.00p1076.00p292,710
Oct 11, 20211096.00p1108.80p1074.00p1102.00p107,917
Oct 8, 20211118.00p1118.00p1084.00p1096.00p189,881
Oct 7, 20211102.00p1102.00p1072.00p1096.00p259,949
Oct 6, 20211120.00p1120.00p1068.00p1084.00p64,191
Oct 5, 20211102.00p1124.00p1088.00p1088.00p59,534
Oct 4, 20211078.00p1108.00p1064.00p1108.00p359,581
Oct 1, 20211020.00p1102.00p992.00p1094.00p825,863
Sep 30, 20211024.00p1028.00p1016.00p1016.00p221,956
Sep 29, 20211022.00p1032.00p1020.00p1022.00p54,410
Sep 28, 2021999.00p1028.00p999.00p1020.00p243,282
Sep 27, 20211038.00p1050.00p1020.00p1020.00p44,031
Sep 24, 20211016.00p1046.00p1012.00p1028.00p84,995
Sep 23, 20211048.00p1061.32p1024.00p1024.00p67,435
Sep 22, 2021992.00p1040.00p992.00p1040.00p224,372
Sep 21, 20211018.00p1020.00p1006.00p1006.00p59,600
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Nov 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bt Group PLC163.406.10
Wh Smith PLC1,383.505.53
Wizz Air Holdings PLC3,933.005.47
Restaurant Group PLC81.505.03
Ferrexpo PLC285.004.78
Aston Martin Lagonda Global Holdings PLC1,506.504.76

Fallers

CompanyPrice% Chg
Hargreaves Lansdown PLC1,341.50-5.63
Ao World PLC104.90-4.64
Firstgroup PLC98.45-4.32
Micro Focus International PLC376.40-3.21
Xp Power Limited4,835.00-2.91
Pets AT Home Group PLC465.40-2.68