999.50p+7.50 (+0.76%)04 Mar 2021, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Euromoney Institutional Investor PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 3, 2021982.00p994.00p972.11p992.00p107,949
Mar 2, 2021992.00p992.00p966.00p966.00p105,216
Mar 1, 2021992.00p996.00p972.00p979.00p111,105
Feb 26, 2021967.00p987.00p966.00p972.00p193,061
Feb 25, 2021981.00p997.00p978.00p981.00p87,807
Feb 24, 2021998.00p1016.00p991.00p992.00p65,915
Feb 23, 2021980.00p1028.00p980.00p1000.00p132,613
Feb 22, 2021937.00p985.00p937.00p974.00p72,607
Feb 19, 2021984.00p985.00p968.00p968.00p34,406
Feb 18, 20211000.00p1013.28p937.00p964.00p849,124
Feb 17, 2021984.00p990.44p956.00p967.00p237,426
Feb 16, 20211018.00p1018.00p975.00p993.00p86,601
Feb 15, 2021999.00p1004.00p989.00p1004.00p43,248
Feb 12, 2021983.00p989.00p972.00p979.00p51,618
Feb 11, 2021979.00p996.00p967.00p983.00p90,416
Feb 10, 20211034.00p1034.00p985.00p985.00p72,525
Feb 9, 2021990.00p1024.00p990.00p1016.00p81,255
Feb 8, 2021980.00p1008.00p978.00p999.00p66,725
Feb 5, 2021979.00p1012.00p979.00p996.00p71,158
Feb 4, 20211022.00p1028.00p999.00p1002.00p86,436
Feb 3, 20211028.00p1032.00p1004.00p1010.00p114,083
Feb 2, 2021969.00p1026.00p969.00p1020.00p82,129
Feb 1, 2021957.00p984.00p948.42p980.00p77,240
Jan 29, 2021935.00p966.00p926.00p954.00p152,683
Jan 28, 2021943.00p973.22p928.00p960.00p116,978
Jan 27, 2021995.00p995.00p954.00p969.00p56,846
Jan 26, 2021997.00p1002.00p969.00p980.00p54,885
Jan 25, 2021968.00p991.00p966.89p975.00p96,904
Jan 22, 20211010.00p1010.00p961.00p992.00p147,883
Jan 21, 20211014.00p1014.00p987.00p987.00p115,562
Jan 20, 20211004.00p1020.00p993.29p1010.00p80,032
Jan 19, 20211046.00p1046.00p981.00p995.00p104,625
Jan 18, 20211022.00p1028.00p1004.01p1016.00p49,127
Jan 15, 20211016.00p1016.00p983.00p1010.00p131,857
Jan 14, 2021990.00p1014.00p990.00p1000.00p120,277
Jan 13, 20211064.00p1064.00p998.00p1000.00p96,782
Jan 12, 20211036.00p1068.00p1036.00p1054.00p72,666
Jan 11, 20211098.00p1098.00p1056.00p1056.00p53,534
Jan 8, 20211108.00p1118.00p1068.00p1080.00p140,050
Jan 7, 20211112.00p1112.00p1076.00p1102.00p68,959
Jan 6, 20211108.00p1108.00p1076.00p1092.00p140,836
Jan 5, 20211064.00p1114.00p1064.00p1096.00p95,788
Jan 4, 20211092.00p1098.00p1082.00p1092.00p72,446
Dec 31, 20201072.00p1088.00p1066.00p1066.00p24,470
Dec 30, 20201082.00p1112.00p1082.00p1100.00p56,870
Dec 29, 20201104.00p1118.00p1092.00p1112.00p157,580
Dec 24, 20201108.00p1108.00p1074.68p1078.00p27,997
Dec 23, 20201032.00p1078.00p1028.30p1074.00p63,099
Dec 22, 20201020.00p1046.00p1020.00p1046.00p49,124
Dec 21, 20201026.00p1056.30p1000.00p1026.00p90,506
Showing 1 to 50 of 253