- Share Prices
Euromoney Institutional Investor PLC (ERM)
1,282.00p-8.00 (-0.62%)05 Jul 2022, 13:15
Euromoney Institutional Investor PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 5, 2022 | 13:15:20 | 1,282.00p | 52 | £666.64 |
Jul 5, 2022 | 13:15:20 | 1,278.00p | 100 | £1,278.00 |
Jul 5, 2022 | 13:15:19 | 1,282.00p | 135 | £1,730.70 |
Jul 5, 2022 | 13:15:19 | 1,282.00p | 99 | £1,269.18 |
Jul 5, 2022 | 13:15:19 | 1,282.00p | 178 | £2,281.96 |
Jul 5, 2022 | 13:15:19 | 1,282.00p | 92 | £1,179.44 |
Jul 5, 2022 | 13:15:19 | 1,282.00p | 100 | £1,282.00 |
Jul 5, 2022 | 13:15:18 | 1,278.00p | 90 | £1,150.20 |
Jul 5, 2022 | 13:15:18 | 1,278.00p | 39 | £498.42 |
Jul 5, 2022 | 13:15:18 | 1,278.00p | 78 | £996.84 |
Jul 5, 2022 | 13:15:17 | 1,280.00p | 320 | £4,096.00 |
Jul 5, 2022 | 13:15:17 | 1,282.00p | 107 | £1,371.74 |
Jul 5, 2022 | 13:15:17 | 1,282.00p | 320 | £4,102.40 |
Jul 5, 2022 | 12:52:46 | 1,286.00p | 2 | £25.72 |
Jul 5, 2022 | 12:50:33 | 1,282.21p | 1 | £12.82 |
Jul 5, 2022 | 12:27:57 | 1,288.00p | 277 | £3,567.76 |
Jul 5, 2022 | 12:04:31 | 1,284.00p | 18 | £231.12 |
Jul 5, 2022 | 12:04:31 | 1,284.00p | 134 | £1,720.56 |
Jul 5, 2022 | 12:04:18 | 1,288.00p | 500 | £6,440.00 |
Jul 5, 2022 | 12:04:16 | 1,286.00p | 73 | £938.78 |
Jul 5, 2022 | 12:04:16 | 1,286.00p | 45 | £578.70 |
Jul 5, 2022 | 12:04:16 | 1,286.00p | 82 | £1,054.52 |
Jul 5, 2022 | 12:04:16 | 1,286.00p | 68 | £874.48 |
Jul 5, 2022 | 12:04:15 | 1,288.00p | 112 | £1,442.56 |
Jul 5, 2022 | 12:03:59 | 1,288.00p | 12,000 | £154,560.00 |
Jul 5, 2022 | 12:02:14 | 1,288.00p | 208 | £2,679.04 |
Jul 5, 2022 | 11:52:41 | 1,288.00p | 360 | £4,636.80 |
Jul 5, 2022 | 11:21:22 | 1,285.00p | 649 | £8,339.65 |
Jul 5, 2022 | 10:57:29 | 1,286.00p | 100 | £1,286.00 |
Jul 5, 2022 | 10:56:58 | 1,286.00p | 82 | £1,054.52 |
Jul 5, 2022 | 10:43:45 | 1,282.31p | 3 | £38.47 |
Jul 5, 2022 | 10:39:43 | 1,284.00p | 21 | £269.64 |
Jul 5, 2022 | 10:39:43 | 1,284.00p | 29 | £372.36 |
Jul 5, 2022 | 10:39:43 | 1,284.00p | 81 | £1,040.04 |
Jul 5, 2022 | 08:34:57 | 1,290.00p | 57,635 | £743,491.50 |
Jul 5, 2022 | 08:34:08 | 1,290.00p | 57,635 | £743,491.50 |
Jul 5, 2022 | 10:22:31 | 1,286.00p | 172 | £2,211.92 |
Jul 5, 2022 | 10:21:30 | 1,286.00p | 123 | £1,581.78 |
Jul 5, 2022 | 10:21:30 | 1,286.00p | 65 | £835.90 |
Jul 5, 2022 | 10:21:30 | 1,286.00p | 26 | £334.36 |
Jul 5, 2022 | 10:21:30 | 1,286.00p | 66 | £848.76 |
Jul 5, 2022 | 10:11:40 | 1,290.00p | 468 | £6,037.20 |
Jul 5, 2022 | 10:05:26 | 1,286.00p | 380 | £4,886.80 |
Jul 5, 2022 | 10:05:26 | 1,286.00p | 1 | £12.86 |
Jul 5, 2022 | 10:00:14 | 1,286.00p | 16 | £205.76 |
Jul 5, 2022 | 10:00:10 | 1,284.96p | 500 | £6,424.80 |
Jul 5, 2022 | 09:55:14 | 1,284.00p | 54 | £693.36 |
Jul 5, 2022 | 09:55:06 | 1,282.00p | 1 | £12.82 |
Jul 5, 2022 | 09:44:14 | 1,282.00p | 1 | £12.82 |
Jul 5, 2022 | 09:42:25 | 1,282.00p | 100 | £1,282.00 |