Shares Magazine
Euromoney Institutional Investor Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Jun 19 2019, 16:35 | 1,264.00 | 77,502 | 1,262.00 | 1,264.00 | Buy | £979,625.28 | UT |
| Jun 19 2019, 16:29 | 1,260.00 | 50 | 1,256.00 | 1,260.00 | Buy | £630.00 | AT |
| Jun 19 2019, 16:29 | 1,258.00 | 306 | 1,258.00 | 1,260.00 | Sell | £3,849.48 | AT |
| Jun 19 2019, 16:29 | 1,258.00 | 1 | 1,258.00 | 1,260.00 | Sell | £12.58 | AT |
| Jun 19 2019, 16:29 | 1,258.00 | 308 | 1,258.00 | 1,260.00 | Sell | £3,874.64 | AT |
| Jun 19 2019, 16:28 | 1,258.00 | 70 | 1,258.00 | 1,260.00 | Sell | £880.60 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 20 | 1,258.00 | 1,260.00 | Buy | £252.00 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 4 | 1,258.00 | 1,260.00 | Buy | £50.40 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 1 | 1,258.00 | 1,260.00 | Buy | £12.60 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 35 | 1,258.00 | 1,260.00 | Buy | £441.00 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 1 | 1,258.00 | 1,260.00 | Buy | £12.60 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 59 | 1,258.00 | 1,260.00 | Buy | £743.40 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 78 | 1,258.00 | 1,260.00 | Buy | £982.80 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 15 | 1,258.00 | 1,260.00 | Buy | £189.00 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 36 | 1,258.00 | 1,260.00 | Buy | £453.60 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 9 | 1,258.00 | 1,260.00 | Buy | £113.40 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 14 | 1,260.00 | 1,262.00 | Sell | £176.40 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 21 | 1,260.00 | 1,262.00 | Sell | £264.60 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 55 | 1,260.00 | 1,262.00 | Sell | £693.00 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 73 | 1,260.00 | 1,262.00 | Sell | £919.80 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 1 | 1,260.00 | 1,262.00 | Sell | £12.60 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 191 | 1,260.00 | 1,262.00 | Sell | £2,406.60 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 327 | 1,260.00 | 1,262.00 | Sell | £4,120.20 | AT |
| Jun 19 2019, 16:28 | 1,260.00 | 174 | 1,258.00 | 1,260.00 | Buy | £2,192.40 | AT |
| Jun 19 2019, 16:26 | 1,260.00 | 31 | 1,260.00 | 1,262.00 | Sell | £390.60 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 100 | 1,260.00 | 1,262.00 | Sell | £1,260.00 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 27 | 1,260.00 | 1,262.00 | Sell | £340.20 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 29 | 1,260.00 | 1,262.00 | Sell | £365.40 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 110 | 1,260.00 | 1,262.00 | Sell | £1,386.00 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 76 | 1,258.00 | 1,260.00 | Buy | £957.60 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 92 | 1,258.00 | 1,260.00 | Buy | £1,159.20 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 46 | 1,258.00 | 1,260.00 | Buy | £579.60 | AT |
| Jun 19 2019, 16:25 | 1,260.00 | 72 | 1,258.00 | 1,260.00 | Buy | £907.20 | AT |
| Jun 19 2019, 16:24 | 1,260.00 | 28 | 1,258.00 | 1,260.00 | Buy | £352.80 | AT |
| Jun 19 2019, 16:24 | 1,260.00 | 43 | 1,258.00 | 1,260.00 | Buy | £541.80 | AT |
| Jun 19 2019, 16:24 | 1,260.00 | 136 | 1,258.00 | 1,260.00 | Buy | £1,713.60 | AT |
| Jun 19 2019, 16:24 | 1,260.00 | 256 | 1,258.00 | 1,260.00 | Buy | £3,225.60 | AT |
| Jun 19 2019, 16:23 | 1,260.00 | 152 | 1,258.00 | 1,260.00 | Buy | £1,915.20 | AT |
| Jun 19 2019, 16:23 | 1,260.00 | 48 | 1,258.00 | 1,260.00 | Buy | £604.80 | AT |
| Jun 19 2019, 16:19 | 1,262.00 | 75 | 1,258.00 | 1,262.00 | Buy | £946.50 | AT |
| Jun 19 2019, 16:19 | 1,262.00 | 1 | 1,258.00 | 1,262.00 | Buy | £12.62 | AT |
| Jun 19 2019, 16:19 | 1,262.00 | 76 | 1,258.00 | 1,262.00 | Buy | £959.12 | AT |
| Jun 19 2019, 16:19 | 1,262.00 | 32 | 1,258.00 | 1,262.00 | Buy | £403.84 | AT |
| Jun 19 2019, 16:17 | 1,260.00 | 229 | 1,260.00 | 1,264.00 | Sell | £2,885.40 | AT |
| Jun 19 2019, 16:17 | 1,260.00 | 50 | 1,258.00 | 1,260.00 | Buy | £630.00 | AT |
| Jun 19 2019, 16:17 | 1,260.00 | 210 | 1,260.00 | 1,264.00 | Sell | £2,646.00 | AT |
| Jun 19 2019, 16:17 | 1,260.00 | 28 | 1,260.00 | 1,264.00 | Sell | £352.80 | AT |
| Jun 19 2019, 16:17 | 1,260.00 | 146 | 1,260.00 | 1,264.00 | Sell | £1,839.60 | AT |
| Jun 19 2019, 16:17 | 1,260.00 | 21 | 1,258.00 | 1,260.00 | Buy | £264.60 | AT |
| Jun 19 2019, 16:17 | 1,260.00 | 190 | 1,260.00 | 1,264.00 | Sell | £2,394.00 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
