Euromoney Institutional Investor Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:36 1,310.00 9,420 1,302.00 1,314.00 Buy £123,402.00 O
Feb 15 2019, 16:35 1,308.00 15,786 1,302.00 1,308.00 Buy £206,480.88 UT
Feb 15 2019, 16:29 1,306.00 75 1,306.00 1,310.00 Sell £979.50 AT
Feb 15 2019, 16:29 1,304.00 47 1,304.00 1,308.00 Sell £612.88 AT
Feb 15 2019, 16:29 1,304.00 68 1,304.00 1,310.00 Sell £886.72 AT
Feb 15 2019, 16:29 1,308.00 7 1,308.00 1,310.00 Sell £91.56 AT
Feb 15 2019, 16:29 1,310.00 22 1,308.00 1,310.00 Buy £288.20 AT
Feb 15 2019, 16:29 1,310.00 44 1,308.00 1,310.00 Buy £576.40 AT
Feb 15 2019, 16:29 1,310.00 66 1,308.00 1,310.00 Buy £864.60 AT
Feb 15 2019, 16:29 1,310.00 60 1,308.00 1,310.00 Buy £786.00 AT
Feb 15 2019, 16:27 1,310.00 17 1,308.00 1,310.00 Buy £222.70 AT
Feb 15 2019, 16:25 1,310.00 49 1,306.00 1,310.00 Buy £641.90 AT
Feb 15 2019, 16:25 1,310.00 41 1,308.00 1,310.00 Buy £537.10 AT
Feb 15 2019, 16:25 1,310.00 2 1,308.00 1,310.00 Buy £26.20 AT
Feb 15 2019, 16:25 1,310.00 66 1,310.00 1,314.00 Sell £864.60 AT
Feb 15 2019, 16:19 1,310.00 75 1,310.00 1,314.00 Sell £982.50 AT
Feb 15 2019, 16:19 1,310.00 1 1,308.00 1,310.00 Buy £13.10 AT
Feb 15 2019, 16:19 1,310.00 3 1,308.00 1,310.00 Buy £39.30 AT
Feb 15 2019, 16:19 1,312.00 52 1,310.00 1,312.00 Buy £682.24 AT
Feb 15 2019, 16:14 1,310.00 67 1,308.00 1,310.00 Buy £877.70 AT
Feb 15 2019, 16:14 1,310.00 61 1,308.00 1,310.00 Buy £799.10 AT
Feb 15 2019, 16:11 1,310.00 66 1,308.00 1,310.00 Buy £864.60 AT
Feb 15 2019, 16:09 1,310.00 26 1,308.00 1,310.00 Buy £340.60 AT
Feb 15 2019, 16:09 1,310.00 76 1,310.00 1,312.00 Sell £995.60 AT
Feb 15 2019, 16:09 1,310.00 84 1,310.00 1,312.00 Sell £1,100.40 AT
Feb 15 2019, 16:09 1,310.00 49 1,308.00 1,310.00 Buy £641.90 AT
Feb 15 2019, 16:09 1,310.00 40 1,308.00 1,310.00 Buy £524.00 AT
Feb 15 2019, 16:09 1,310.00 75 1,310.00 1,314.00 Sell £982.50 AT
Feb 15 2019, 16:06 1,310.00 75 1,310.00 1,314.00 Sell £982.50 AT
Feb 15 2019, 16:05 1,310.00 8 1,308.00 1,310.00 Buy £104.80 AT
Feb 15 2019, 16:05 1,310.00 2 1,308.00 1,310.00 Buy £26.20 AT
Feb 15 2019, 16:05 1,310.00 19 1,308.00 1,310.00 Buy £248.90 AT
Feb 15 2019, 16:05 1,310.00 51 1,308.00 1,310.00 Buy £668.10 AT
Feb 15 2019, 15:59 1,310.00 45 1,308.00 1,310.00 Buy £589.50 AT
Feb 15 2019, 15:59 1,310.00 68 1,308.00 1,310.00 Buy £890.80 AT
Feb 15 2019, 15:58 1,310.00 71 1,308.00 1,310.00 Buy £930.10 AT
Feb 15 2019, 15:50 1,310.00 55 1,308.00 1,310.00 Buy £720.50 AT
Feb 15 2019, 15:50 1,310.00 75 1,310.00 1,314.00 Sell £982.50 AT
Feb 15 2019, 15:45 1,310.00 66 1,306.00 1,310.00 Buy £864.60 AT
Feb 15 2019, 15:45 1,310.00 66 1,306.00 1,310.00 Buy £864.60 AT
Feb 15 2019, 15:44 1,310.00 66 1,306.00 1,310.00 Buy £864.60 AT
Feb 15 2019, 15:44 1,310.00 66 1,306.00 1,310.00 Buy £864.60 AT
Feb 15 2019, 15:44 1,310.00 21 1,306.00 1,310.00 Buy £275.10 AT
Feb 15 2019, 15:44 1,310.00 75 1,310.00 1,314.00 Sell £982.50 AT
Feb 15 2019, 15:44 1,310.00 108 1,306.00 1,310.00 Buy £1,414.80 AT
Feb 15 2019, 15:44 1,308.00 75 1,302.00 1,308.00 Buy £981.00 AT
Feb 15 2019, 15:44 1,308.00 76 1,302.00 1,308.00 Buy £994.08 AT
Feb 15 2019, 15:44 1,308.00 56 1,302.00 1,308.00 Buy £732.48 AT
Feb 15 2019, 15:36 1,305.00 52 1,302.00 1,308.00 ? £678.60 O
Feb 15 2019, 15:36 1,306.00 75 1,306.00 1,308.00 Sell £979.50 AT
Showing 1 to 50 of 887
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.