1. Share Prices

  2. Euromoney Institutional Investor PLC (ERM)

1,282.00p-8.00 (-0.62%)05 Jul 2022, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Euromoney Institutional Investor PLC Trades

DateTimePriceQuantityValue
Jul 5, 202213:15:201,282.00p52£666.64
Jul 5, 202213:15:201,278.00p100£1,278.00
Jul 5, 202213:15:191,282.00p135£1,730.70
Jul 5, 202213:15:191,282.00p99£1,269.18
Jul 5, 202213:15:191,282.00p178£2,281.96
Jul 5, 202213:15:191,282.00p92£1,179.44
Jul 5, 202213:15:191,282.00p100£1,282.00
Jul 5, 202213:15:181,278.00p90£1,150.20
Jul 5, 202213:15:181,278.00p39£498.42
Jul 5, 202213:15:181,278.00p78£996.84
Jul 5, 202213:15:171,280.00p320£4,096.00
Jul 5, 202213:15:171,282.00p107£1,371.74
Jul 5, 202213:15:171,282.00p320£4,102.40
Jul 5, 202212:52:461,286.00p2£25.72
Jul 5, 202212:50:331,282.21p1£12.82
Jul 5, 202212:27:571,288.00p277£3,567.76
Jul 5, 202212:04:311,284.00p18£231.12
Jul 5, 202212:04:311,284.00p134£1,720.56
Jul 5, 202212:04:181,288.00p500£6,440.00
Jul 5, 202212:04:161,286.00p73£938.78
Jul 5, 202212:04:161,286.00p45£578.70
Jul 5, 202212:04:161,286.00p82£1,054.52
Jul 5, 202212:04:161,286.00p68£874.48
Jul 5, 202212:04:151,288.00p112£1,442.56
Jul 5, 202212:03:591,288.00p12,000£154,560.00
Jul 5, 202212:02:141,288.00p208£2,679.04
Jul 5, 202211:52:411,288.00p360£4,636.80
Jul 5, 202211:21:221,285.00p649£8,339.65
Jul 5, 202210:57:291,286.00p100£1,286.00
Jul 5, 202210:56:581,286.00p82£1,054.52
Jul 5, 202210:43:451,282.31p3£38.47
Jul 5, 202210:39:431,284.00p21£269.64
Jul 5, 202210:39:431,284.00p29£372.36
Jul 5, 202210:39:431,284.00p81£1,040.04
Jul 5, 202208:34:571,290.00p57,635£743,491.50
Jul 5, 202208:34:081,290.00p57,635£743,491.50
Jul 5, 202210:22:311,286.00p172£2,211.92
Jul 5, 202210:21:301,286.00p123£1,581.78
Jul 5, 202210:21:301,286.00p65£835.90
Jul 5, 202210:21:301,286.00p26£334.36
Jul 5, 202210:21:301,286.00p66£848.76
Jul 5, 202210:11:401,290.00p468£6,037.20
Jul 5, 202210:05:261,286.00p380£4,886.80
Jul 5, 202210:05:261,286.00p1£12.86
Jul 5, 202210:00:141,286.00p16£205.76
Jul 5, 202210:00:101,284.96p500£6,424.80
Jul 5, 202209:55:141,284.00p54£693.36
Jul 5, 202209:55:061,282.00p1£12.82
Jul 5, 202209:44:141,282.00p1£12.82
Jul 5, 202209:42:251,282.00p100£1,282.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,582.004.31
Moneysupermarket.Com Group PLC181.503.24
Ascential PLC268.982.59
Croda International PLC6,744.002.55
Segro PLC969.802.02
Synthomer PLC226.601.89

Fallers

CompanyPrice% Chg
Rolls-Royce Holdings PLC80.52-6.96
Entain PLC1,130.06-6.80
Ti Fluid Systems PLC143.20-6.16
Chrysalis Investments Limited88.20-5.87
Anglo American PLC2,680.00-5.63
Dunelm Group PLC773.00-5.56