Euromoney Institutional Investor Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:35 1,264.00 77,502 1,262.00 1,264.00 Buy £979,625.28 UT
Jun 19 2019, 16:29 1,260.00 50 1,256.00 1,260.00 Buy £630.00 AT
Jun 19 2019, 16:29 1,258.00 306 1,258.00 1,260.00 Sell £3,849.48 AT
Jun 19 2019, 16:29 1,258.00 1 1,258.00 1,260.00 Sell £12.58 AT
Jun 19 2019, 16:29 1,258.00 308 1,258.00 1,260.00 Sell £3,874.64 AT
Jun 19 2019, 16:28 1,258.00 70 1,258.00 1,260.00 Sell £880.60 AT
Jun 19 2019, 16:28 1,260.00 20 1,258.00 1,260.00 Buy £252.00 AT
Jun 19 2019, 16:28 1,260.00 4 1,258.00 1,260.00 Buy £50.40 AT
Jun 19 2019, 16:28 1,260.00 1 1,258.00 1,260.00 Buy £12.60 AT
Jun 19 2019, 16:28 1,260.00 35 1,258.00 1,260.00 Buy £441.00 AT
Jun 19 2019, 16:28 1,260.00 1 1,258.00 1,260.00 Buy £12.60 AT
Jun 19 2019, 16:28 1,260.00 59 1,258.00 1,260.00 Buy £743.40 AT
Jun 19 2019, 16:28 1,260.00 78 1,258.00 1,260.00 Buy £982.80 AT
Jun 19 2019, 16:28 1,260.00 15 1,258.00 1,260.00 Buy £189.00 AT
Jun 19 2019, 16:28 1,260.00 36 1,258.00 1,260.00 Buy £453.60 AT
Jun 19 2019, 16:28 1,260.00 9 1,258.00 1,260.00 Buy £113.40 AT
Jun 19 2019, 16:28 1,260.00 14 1,260.00 1,262.00 Sell £176.40 AT
Jun 19 2019, 16:28 1,260.00 21 1,260.00 1,262.00 Sell £264.60 AT
Jun 19 2019, 16:28 1,260.00 55 1,260.00 1,262.00 Sell £693.00 AT
Jun 19 2019, 16:28 1,260.00 73 1,260.00 1,262.00 Sell £919.80 AT
Jun 19 2019, 16:28 1,260.00 1 1,260.00 1,262.00 Sell £12.60 AT
Jun 19 2019, 16:28 1,260.00 191 1,260.00 1,262.00 Sell £2,406.60 AT
Jun 19 2019, 16:28 1,260.00 327 1,260.00 1,262.00 Sell £4,120.20 AT
Jun 19 2019, 16:28 1,260.00 174 1,258.00 1,260.00 Buy £2,192.40 AT
Jun 19 2019, 16:26 1,260.00 31 1,260.00 1,262.00 Sell £390.60 AT
Jun 19 2019, 16:25 1,260.00 100 1,260.00 1,262.00 Sell £1,260.00 AT
Jun 19 2019, 16:25 1,260.00 27 1,260.00 1,262.00 Sell £340.20 AT
Jun 19 2019, 16:25 1,260.00 29 1,260.00 1,262.00 Sell £365.40 AT
Jun 19 2019, 16:25 1,260.00 110 1,260.00 1,262.00 Sell £1,386.00 AT
Jun 19 2019, 16:25 1,260.00 76 1,258.00 1,260.00 Buy £957.60 AT
Jun 19 2019, 16:25 1,260.00 92 1,258.00 1,260.00 Buy £1,159.20 AT
Jun 19 2019, 16:25 1,260.00 46 1,258.00 1,260.00 Buy £579.60 AT
Jun 19 2019, 16:25 1,260.00 72 1,258.00 1,260.00 Buy £907.20 AT
Jun 19 2019, 16:24 1,260.00 28 1,258.00 1,260.00 Buy £352.80 AT
Jun 19 2019, 16:24 1,260.00 43 1,258.00 1,260.00 Buy £541.80 AT
Jun 19 2019, 16:24 1,260.00 136 1,258.00 1,260.00 Buy £1,713.60 AT
Jun 19 2019, 16:24 1,260.00 256 1,258.00 1,260.00 Buy £3,225.60 AT
Jun 19 2019, 16:23 1,260.00 152 1,258.00 1,260.00 Buy £1,915.20 AT
Jun 19 2019, 16:23 1,260.00 48 1,258.00 1,260.00 Buy £604.80 AT
Jun 19 2019, 16:19 1,262.00 75 1,258.00 1,262.00 Buy £946.50 AT
Jun 19 2019, 16:19 1,262.00 1 1,258.00 1,262.00 Buy £12.62 AT
Jun 19 2019, 16:19 1,262.00 76 1,258.00 1,262.00 Buy £959.12 AT
Jun 19 2019, 16:19 1,262.00 32 1,258.00 1,262.00 Buy £403.84 AT
Jun 19 2019, 16:17 1,260.00 229 1,260.00 1,264.00 Sell £2,885.40 AT
Jun 19 2019, 16:17 1,260.00 50 1,258.00 1,260.00 Buy £630.00 AT
Jun 19 2019, 16:17 1,260.00 210 1,260.00 1,264.00 Sell £2,646.00 AT
Jun 19 2019, 16:17 1,260.00 28 1,260.00 1,264.00 Sell £352.80 AT
Jun 19 2019, 16:17 1,260.00 146 1,260.00 1,264.00 Sell £1,839.60 AT
Jun 19 2019, 16:17 1,260.00 21 1,258.00 1,260.00 Buy £264.60 AT
Jun 19 2019, 16:17 1,260.00 190 1,260.00 1,264.00 Sell £2,394.00 AT
Showing 1 to 50 of 2,959
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.