1. Share Prices

  2. Euromoney Institutional Investor PLC (ERM)

920.00p-12.00 (-1.29%)20 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Euromoney Institutional Investor PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:25920.00p24,098£221,701.60
Jan 20, 202216:29:54916.00p11£100.76
Jan 20, 202216:29:54916.00p4£36.64
Jan 20, 202216:29:52916.00p3£27.48
Jan 20, 202216:27:11915.00p22£201.30
Jan 20, 202216:27:02915.00p55£503.25
Jan 20, 202216:26:45915.30p222£2,031.97
Jan 20, 202216:26:45915.60p222£2,032.63
Jan 20, 202216:26:38915.00p8£73.20
Jan 20, 202216:26:33916.00p119£1,090.04
Jan 20, 202216:26:33915.00p119£1,088.85
Jan 20, 202216:26:11916.00p58£531.28
Jan 20, 202216:25:33916.00p17£155.72
Jan 20, 202216:25:33916.00p98£897.68
Jan 20, 202216:25:33916.00p17£155.72
Jan 20, 202216:25:33916.00p62£567.92
Jan 20, 202216:25:33916.00p44£403.04
Jan 20, 202216:25:33916.00p163£1,493.08
Jan 20, 202216:25:33916.00p161£1,474.76
Jan 20, 202216:25:33916.00p142£1,300.72
Jan 20, 202216:17:07916.00p135£1,236.60
Jan 20, 202216:16:11917.00p90£825.30
Jan 20, 202216:16:11916.00p89£815.24
Jan 20, 202216:15:11917.00p57£522.69
Jan 20, 202216:15:11917.00p108£990.36
Jan 20, 202216:15:11917.00p246£2,255.82
Jan 20, 202216:14:35917.00p207£1,898.19
Jan 20, 202216:14:35917.00p93£852.81
Jan 20, 202216:14:35917.00p11£100.87
Jan 20, 202216:14:35918.00p51£468.18
Jan 20, 202216:14:35918.00p13£119.34
Jan 20, 202216:14:35918.00p9£82.62
Jan 20, 202216:13:56919.00p326£2,995.94
Jan 20, 202216:13:56918.00p325£2,983.50
Jan 20, 202216:13:56918.00p142£1,303.56
Jan 20, 202216:13:56918.00p315£2,891.70
Jan 20, 202216:13:56918.00p11£100.98
Jan 20, 202216:13:56918.00p220£2,019.60
Jan 20, 202216:05:33919.00p179£1,645.01
Jan 20, 202216:03:49918.60p247£2,268.94
Jan 20, 202216:03:49919.20p247£2,270.42
Jan 20, 202216:03:30919.00p51£468.69
Jan 20, 202216:03:27919.00p237£2,178.03
Jan 20, 202216:03:27919.00p72£661.68
Jan 20, 202216:03:27919.00p229£2,104.51
Jan 20, 202216:03:27919.00p49£450.31
Jan 20, 202216:03:27919.00p223£2,049.37
Jan 20, 202216:03:27919.00p272£2,499.68
Jan 20, 202216:02:40920.00p210£1,932.00
Jan 20, 202216:02:41920.00p250£2,300.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC251.209.03
Trainline PLC262.808.15
Premier Foods PLC118.607.82
Tui AG260.306.72
Fidelity China Special Situations PLC321.505.07
Trustpilot Group PLC232.804.96

Fallers

CompanyPrice% Chg
Safestore Holdings PLC1,237.00-5.79
Countryside Properties PLC314.80-4.26
Associated British Foods PLC2,042.00-4.18
Hiscox LTD944.40-4.10
Royal Mail PLC473.70-3.62
Baltic Classifieds Group PLC218.00-3.54