1. Share Prices

  2. Euromoney Institutional Investor PLC (ERM)

1,000.00p+8.00 (+0.81%)04 Mar 2021, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Euromoney Institutional Investor PLC Trades

DateTimePriceQuantityValue
Mar 4, 202109:37:171,000.00p12£120.00
Mar 4, 202109:37:171,000.00p3£30.00
Mar 4, 202109:37:171,000.00p12£120.00
Mar 4, 202109:33:46999.50p115£1,149.43
Mar 4, 202109:33:431,000.00p54£540.00
Mar 4, 202109:33:431,000.00p14£140.00
Mar 4, 202109:33:431,000.00p61£610.00
Mar 4, 202109:33:431,000.00p172£1,720.00
Mar 4, 202109:33:431,000.00p3£30.00
Mar 4, 202109:33:071,001.00p168£1,681.68
Mar 4, 202109:27:341,000.00p76£760.00
Mar 4, 202109:27:341,000.00p64£640.00
Mar 4, 202109:27:341,000.00p18£180.00
Mar 4, 202109:27:341,000.00p250£2,500.00
Mar 4, 202109:23:051,001.00p123£1,231.23
Mar 4, 202109:23:051,001.00p154£1,541.54
Mar 4, 202109:18:381,000.50p336£3,361.68
Mar 4, 202109:09:271,000.00p10£100.00
Mar 4, 202109:09:271,000.00p10£100.00
Mar 4, 202109:09:271,000.00p10£100.00
Mar 4, 202109:05:51998.50p168£1,677.48
Mar 4, 202108:59:27998.50p167£1,667.50
Mar 4, 202108:53:06998.50p119£1,188.21
Mar 4, 202108:51:19998.50p462£4,613.07
Mar 4, 202108:50:10998.00p49£489.02
Mar 4, 202108:50:10998.00p12£119.76
Mar 4, 202108:45:491,000.00p5£50.00
Mar 4, 202108:45:41997.03p1,500£14,955.45
Mar 4, 202108:45:23999.00p14£139.86
Mar 4, 202108:44:55999.00p12£119.88
Mar 4, 202108:44:55999.00p19£189.81
Mar 4, 202108:44:40998.00p15£149.70
Mar 4, 202108:44:40998.00p242£2,415.16
Mar 4, 202108:44:40998.00p3£29.94
Mar 4, 202108:41:20993.00p129£1,280.97
Mar 4, 202108:35:23990.00p99£980.10
Mar 4, 202108:35:23990.00p13£128.70
Mar 4, 202108:29:34989.92p2,512£24,866.73
Mar 4, 202108:23:29990.00p102£1,009.80
Mar 4, 202108:11:09986.00p2£19.72
Mar 4, 202108:06:44990.00p14£138.60
Mar 4, 202108:00:19993.00p10£99.30
Mar 3, 202116:35:00992.00p30,975£307,272.00
Mar 3, 202116:29:57994.00p77£765.38
Mar 3, 202116:29:57994.00p57£566.58
Mar 3, 202116:29:57994.00p1,541£15,317.54
Mar 3, 202116:29:57993.00p58£575.94
Mar 3, 202116:29:40993.00p23£228.39
Mar 3, 202116:29:40993.00p35£347.55
Mar 3, 202116:29:01994.00p206£2,047.64

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD901.004.11
Vistry Group PLC945.323.77
Capita PLC49.383.14
Computacenter PLC2,182.003.12
John Laing Group PLC326.602.83
Micro Focus International PLC512.402.83