Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 159.29 | 1.48 | 4.21 | -0.27 | 27.57 | 68.68 |
| Automobiles & Parts | -6.94 | -0.55 | 2.79 | -4.71 | -21.13 | -27.05 |
| Banks | -1.07 | -0.03 | 5.64 | 5.06 | 8.80 | 14.29 |
| Beverages | 23.77 | 0.11 | 3.09 | -1.98 | -0.20 | -22.52 |
| Chemicals | -186.25 | -1.98 | -0.74 | -5.10 | -3.60 | -22.65 |
| Construction & Materials | -64.26 | -0.65 | 2.94 | 0.69 | 5.74 | 21.65 |
| Electricity | -53.07 | -0.53 | 2.14 | 2.56 | -9.48 | -11.00 |
| Electronic & Electrical Equip. | 10.56 | 0.11 | 0.90 | -3.75 | -2.54 | -1.59 |
| Equity Investment Instruments | 42.25 | 0.36 | 2.30 | 0.23 | 1.91 | 6.14 |
| Food & Drug Retailers | 39.68 | 1.05 | 4.51 | -1.48 | -4.63 | -14.75 |
| Food Producers | -94.42 | -1.15 | 9.53 | 8.38 | 10.57 | 19.30 |
| Gas Water & Multiutilities index | -36.50 | -0.61 | 4.05 | -1.01 | -2.14 | -6.43 |
| General Financial | -140.97 | -1.00 | -2.27 | -6.96 | -4.35 | 8.37 |
| General Industrials | -19.13 | -0.28 | 1.18 | -0.07 | 0.93 | 6.41 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -116.74 | -0.92 | 1.97 | -4.50 | -3.94 | 9.40 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -66.19 | -0.48 | -0.99 | -6.70 | -2.91 | -8.26 |
| Industrial Metals | 158.11 | 2.36 | 3.04 | 10.53 | 0.41 | 0.47 |
| Industrial Transportation | -2.41 | -0.06 | 2.66 | 3.04 | 4.78 | 20.41 |
| Life Insurance | -26.12 | -0.44 | 4.91 | -4.32 | -5.84 | -16.81 |
| Media | -10.72 | -0.09 | 2.12 | -1.88 | 7.30 | 14.96 |
| Mining | 78.79 | 0.76 | -0.62 | 19.34 | 5.20 | -10.78 |
| Mobile Telecommunications | -5.10 | -0.28 | 4.68 | 1.54 | -3.90 | -24.50 |
| Nonlife Insurance | -20.52 | -0.55 | 2.95 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | 96.75 | 1.01 | 2.93 | 9.33 | 13.14 | 11.59 |
| Personal Goods | -442.31 | -2.71 | 1.08 | -4.01 | -26.76 | -56.22 |
| Pharmaceuticals & Biotech. | 157.62 | 0.72 | 3.96 | 4.75 | 8.51 | -2.24 |
| Real Estate & Investment Servic | -20.43 | -0.93 | 1.21 | -5.97 | -6.24 | -7.14 |
| Real Estate Investment Trusts | -25.99 | -1.15 | 1.96 | -2.93 | -6.91 | -1.54 |
| Software & Computer Services | 11.63 | 0.48 | 1.92 | -4.28 | -0.09 | 25.89 |
| Support Services | -4.06 | -0.04 | 0.18 | -3.68 | 0.64 | 1.56 |
| Tobacco | 35.20 | 0.13 | 4.51 | 0.62 | 2.34 | -16.46 |
| Travel & Leisure | -32.91 | -0.43 | 2.56 | -5.29 | 1.79 | 1.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,472.00 | 5.22 |
| Rio Tinto PLC | 5,494.00 | 3.33 |
| Bae Systems PLC | 1,372.50 | 2.43 |
| Glencore PLC | 477.65 | 1.95 |
| Anglo American PLC | 2,144.00 | 1.56 |
| BP PLC | 530.40 | 1.40 |
| Astrazeneca PLC | 11,388.00 | 1.07 |
| Sage Group PLC | 1,178.00 | 1.07 |
| Scottish Mortgage Investment Trust PLC | 835.46 | 1.00 |
| 3I Group PLC | 2,888.40 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,728.00 | -3.27 |
| Burberry Group PLC | 1,129.50 | -3.01 |
| Ocado Group PLC | 369.47 | -2.20 |
| Jd Sports Fashion PLC | 120.55 | -1.91 |
| Entain PLC | 831.80 | -1.77 |
| Associated British Foods PLC | 2,694.28 | -1.34 |
| Land Securities Group PLC | 640.50 | -1.23 |
| Marks And Spencer Group PLC | 259.40 | -1.33 |
| London Stock Exchange Group PLC | 8,900.00 | -1.09 |
| Segro PLC | 859.80 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
