iShares $ Ultrashort Bond UCITS Etf (ERND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 100.39 100.45 100.34 100.34 9,084
Dec 6, 2016 100.44 100.44 100.39 100.43 3,504
Dec 5, 2016 100.36 100.43 100.32 100.41 3,124
Dec 2, 2016 100.40 100.41 100.34 100.39 7,583
Dec 1, 2016 100.34 100.42 100.34 100.42 77
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >