iShares $ Ultrashort Bond UCITS Etf (ERND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 100.22 100.23 100.22 100.22 5,778
Feb 17, 2017 100.20 100.20 100.20 100.22 8,780
Feb 16, 2017 100.22 100.27 100.20 100.21 2,730
Feb 15, 2017 100.21 100.22 100.20 100.21 2,688
Feb 14, 2017 100.20 100.20 100.19 100.20 5,488
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >