iShares $ Ultrashort Bond UCITS Etf (ERND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 100.55 100.58 100.54 100.54 2,298
May 19, 2017 100.53 100.55 100.46 100.52 5,350
May 18, 2017 100.55 100.63 100.49 100.55 86,716
May 17, 2017 100.54 100.54 100.50 100.50 488
May 16, 2017 100.53 100.53 100.51 100.52 10,413
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >