iShares $ Ultrashort Bond UCITS Etf (ERND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 100.00 100.00 99.99 100.01 1,960
Jan 17, 2017 99.80 100.05 99.80 100.01 13,784
Jan 16, 2017 100.02 100.03 99.95 100.02 6,955
Jan 13, 2017 100.01 100.01 100.01 99.96 250
Jan 12, 2017 99.97 100.02 99.95 100.00 5,790
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >