iShares $ Ultrashort Bond UCITS Etf (ERND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 100.28 0
Aug 17, 2017 0.00 0.00 0.00 100.28 0
Aug 16, 2017 100.24 100.24 100.24 100.27 150
Aug 15, 2017 0.00 0.00 0.00 100.25 0
Aug 14, 2017 100.23 100.29 100.23 100.29 1,881
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >