iShares Euro Ultrashort Bond UCITS Etf (ERNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 100.42 100.48 100.41 100.44 24,256
Dec 2, 2016 100.46 100.48 100.43 100.46 13,512
Dec 1, 2016 100.45 100.49 100.40 100.49 129,196
Nov 30, 2016 100.41 100.47 100.39 100.47 33,571
Nov 29, 2016 100.46 100.46 100.43 100.46 51,789
More iShares Euro Ultrashort Bond UCITS Etf Historic Prices >