iShares Euro Ultrashort Bond UCITS Etf (ERNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 100.53 100.53 100.48 100.50 149,013
Jul 25, 2017 100.49 100.51 100.49 100.50 3,614
Jul 24, 2017 100.54 100.54 100.48 100.48 6,519
Jul 21, 2017 100.53 100.53 100.53 100.53 5,342
Jul 20, 2017 100.51 100.55 100.49 100.55 7,905
More iShares Euro Ultrashort Bond UCITS Etf Historic Prices >