iShares Euro Ultrashort Bond UCITS Etf (ERNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 100.43 100.46 100.38 100.42 105,208
Apr 25, 2017 100.42 100.43 100.35 100.43 17,903
Apr 24, 2017 100.42 100.45 100.37 100.37 681,079
Apr 21, 2017 100.43 100.46 100.37 100.42 9,850
Apr 20, 2017 100.40 100.42 100.40 100.42 158,238
More iShares Euro Ultrashort Bond UCITS Etf Historic Prices >