iShares Euro Ultrashort Bond UCITS Etf (ERNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 100.44 100.44 100.44 100.44 1,380
Jan 19, 2017 100.40 100.49 100.40 100.46 8,792
Jan 18, 2017 100.45 100.47 100.40 100.47 2,724
Jan 17, 2017 100.45 100.45 100.40 100.45 1,910
Jan 16, 2017 100.46 100.46 100.40 100.46 12,609
More iShares Euro Ultrashort Bond UCITS Etf Historic Prices >