iShares £ Ultrashort Bond UCITS Etf (ERNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 100.34 100.42 100.28 100.37 7,028
Sep 21, 2017 100.37 100.42 100.37 100.40 31,478
Sep 20, 2017 100.36 100.41 100.33 100.40 8,884
Sep 19, 2017 100.33 100.41 100.33 100.38 1,941
Sep 18, 2017 100.36 100.44 100.35 100.38 21,614
More iShares £ Ultrashort Bond UCITS Etf Historic Prices >