iShares £ Ultrashort Bond UCITS Etf (ERNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 100.53 100.55 100.48 100.53 0
May 26, 2017 100.53 100.55 100.48 100.53 11,463
May 25, 2017 100.49 100.54 100.47 100.54 5,819
May 24, 2017 100.53 100.55 100.18 100.50 13,278
May 23, 2017 100.54 100.63 100.49 100.55 21,314
More iShares £ Ultrashort Bond UCITS Etf Historic Prices >