iShares £ Ultrashort Bond UCITS Etf (ERNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 100.23 100.31 100.21 100.30 3,362
Jan 18, 2017 100.28 100.30 100.22 100.25 5,813
Jan 17, 2017 100.77 100.77 100.07 100.25 6,141
Jan 16, 2017 100.23 100.29 100.19 100.25 5,065
Jan 13, 2017 100.28 100.33 100.20 100.24 15,326
More iShares £ Ultrashort Bond UCITS Etf Historic Prices >