iShares £ Ultrashort Bond UCITS Etf (ERNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 100.58 100.59 100.52 100.56 6,673
Dec 1, 2016 100.56 100.62 100.52 100.58 48,119
Nov 30, 2016 100.57 100.63 100.55 100.59 105,827
Nov 29, 2016 100.63 100.63 100.55 100.60 9,773
Nov 28, 2016 100.61 100.65 100.57 100.60 22,858
More iShares £ Ultrashort Bond UCITS Etf Historic Prices >