iShares £ Ultrashort Bond UCITS Etf (ERNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 100.36 100.38 100.21 100.38 1,616
Feb 21, 2017 100.37 100.37 100.32 100.37 3,705
Feb 20, 2017 100.37 100.37 100.32 100.37 3,237
Feb 17, 2017 100.31 100.38 100.29 100.37 8,189
Feb 16, 2017 100.37 100.37 100.29 100.35 2,270
More iShares £ Ultrashort Bond UCITS Etf Historic Prices >