iShares $ Ultrashort Bond UCITS Etf (ERNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 0.00 0.00 0.00 82.07 0
Jan 12, 2017 81.57 81.68 81.53 81.88 684
Jan 11, 2017 82.76 82.76 82.76 82.52 100
Jan 10, 2017 82.23 82.23 82.23 82.19 60
Jan 9, 2017 0.00 0.00 0.00 82.18 0
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >