iShares $ Ultrashort Bond UCITS Etf (ERNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 77.69 77.74 77.41 77.70 468
May 23, 2017 0.00 0.00 0.00 77.24 0
May 22, 2017 77.17 0.00 0.00 77.36 0
May 19, 2017 77.17 77.17 77.17 77.12 200
May 18, 2017 77.25 77.25 77.25 77.30 890
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >