iShares $ Ultrashort Bond UCITS Etf (ERNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 78.77 78.77 78.77 79.00 100
Dec 5, 2016 78.93 78.94 78.93 79.01 140
Dec 2, 2016 0.00 0.00 0.00 79.19 0
Dec 1, 2016 79.60 79.60 79.32 79.80 202
Nov 30, 2016 80.50 80.72 80.41 80.40 13,224
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >