iShares $ Ultrashort Bond UCITS Etf (ERNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ultrashort Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 74.22 74.24 74.22 74.45 1,100
Sep 22, 2017 74.41 74.41 74.02 74.27 380
Sep 21, 2017 0.00 0.00 0.00 74.07 0
Sep 20, 2017 74.26 74.26 73.97 74.08 1,140
Sep 19, 2017 74.39 74.39 74.27 74.23 598
More iShares $ Ultrashort Bond UCITS Etf Historic Prices >