Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Escape Hunt Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 8.30 8.9999 8.00 8.40 709,086
Sep 24, 2020 7.67 8.50 7.67 8.00 1,463,300
Sep 23, 2020 7.6249 7.6799 7.211 7.50 697,812
Sep 22, 2020 7.62 7.70 7.50 7.50 31,352
Sep 21, 2020 7.8749 7.8749 7.50001 7.75 342,936
More Escape Hunt Historic Prices >
Intraday
Historic - 1 year
Advanced Escape Hunt Charts >

Escape Hunt Information

Name Escape Hunt Epic ESC
ISIN GB00BDB79J29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 5,000 Prev Close 8.40
Shares in Issue (m) 80.37 Market Cap (£m) 6.03
PE Ratio -0.30 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -24.78 EPS Growth (%) 49.82
PEG -0.01 DPS Growth (%) n/a
ROCE -56.29 Net Gearing 18.89
Quick Ratio 1.56 Current Ratio 1.57

Escape Hunt Director Deals

Declared Type Director Pos. Volume / Price Value
12/06/20 PLAC Richard Rose CH 1,333,334 @ 7.50p £100,000.00
12/06/20 PLAC Karen Bach NED 133,334 @ 7.50p £10,000.00
12/06/20 PLAC Richard Harpham CEO 533,334 @ 7.50p £40,000.00
12/06/20 PLAC Richard Harpham CEO 144,444 @ 7.50p £10,833.00
12/06/20 PLAC Graham Bird FD 1,333,334 @ 7.50p £100,000.00
More Escape Hunt Director Deals >

Escape Hunt News