33.50p-1.50 (-4.29%)02 Aug 2021, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price41.00p
Ask Price34.00pLow Price32.36p
Open Price39.00pSpread2.94%
Prev Close35.00pVolume809,230

Escape Hunt PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202139.0041.0032.3633.50809,230
Jul 30, 202137.0038.0034.1535.00121,683
Jul 29, 202137.0038.0036.0037.0096,703
Jul 28, 202132.5039.0033.8537.00246,245
Jul 27, 202132.5033.8032.0832.5032,559
More Escape Hunt PLC Historic Prices >

Escape Hunt PLC Information

NameEscape Hunt PLCEpicESC
ISINGB00BDB79J29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS5,000Prev Close35.00p
Shares in Issue88.62 mMarket Cap£29.69 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.398302Quick Ratio1.440664
Current Ratio1.535942

Escape Hunt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21TINGraham BirdFD424 @ £0.00£0.00
13/07/21BUYGraham BirdFD424 @ £0.35£150.00
13/07/21TINRichard HarphamCEO424 @ £0.00£0.00
13/07/21BUYRichard HarphamCEO424 @ £0.35£150.00
11/06/21TINGraham BirdFD391 @ £0.00£0.00
More Escape Hunt PLC Director Deals >

Escape Hunt PLC News