45.00p-1.50 (-3.23%)06 May 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price48.00p
Ask Price46.00pLow Price44.00p
Open Price46.50pSpread4.35%
Prev Close46.50pVolume363,656

Escape Hunt PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202147.5049.0045.0046.50351,221
May 4, 202146.5048.5045.3047.50595,659
Apr 30, 202144.5048.0044.1046.50665,919
Apr 29, 202146.0046.0043.0045.00458,038
More Escape Hunt PLC Historic Prices >

Escape Hunt PLC Information

NameEscape Hunt PLCEpicESC
ISINGB00BDB79J29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS5,000Prev Close46.50p
Shares in Issue88.62 mMarket Cap£39.88 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.326574Quick Ratio0.663501
Current Ratio0.668456

Escape Hunt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYGraham BirdFD388 @ £0.39£150.00
14/04/21TINGraham BirdFD388 @ £0.00£0.00
14/04/21BUYRichard HarphamCEO388 @ £0.39£150.00
14/04/21TINRichard HarphamCEO388 @ £0.00£0.00
12/03/21BUYGraham BirdFD576 @ £0.26£150.00
More Escape Hunt PLC Director Deals >

Escape Hunt PLC News