40.50p-0.50 (-1.22%)14 May 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.00pHigh Price42.00p
Ask Price42.00pLow Price37.50p
Open Price41.50pSpread7.14%
Prev Close41.00pVolume1,605,762

Escape Hunt PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202145.5046.0040.0041.001,096,302
May 12, 202144.0047.4043.0045.50279,059
May 11, 202144.5045.1042.0044.00324,643
May 10, 202143.5046.0042.6645.00409,902
May 7, 202145.0045.4941.0143.501,207,915
More Escape Hunt PLC Historic Prices >

Escape Hunt PLC Information

NameEscape Hunt PLCEpicESC
ISINGB00BDB79J29CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS5,000Prev Close41.00p
Shares in Issue88.62 mMarket Cap£35.89 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.326574Quick Ratio0.663501
Current Ratio0.668456

Escape Hunt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21TINGraham BirdFD327 @ £0.00£0.00
11/05/21BUYGraham BirdFD327 @ £0.46£150.00
11/05/21BUYRichard HarphamCEO327 @ £0.46£150.00
11/05/21TINRichard HarphamCEO327 @ £0.00£0.00
14/04/21BUYGraham BirdFD388 @ £0.39£150.00
More Escape Hunt PLC Director Deals >

Escape Hunt PLC News