36.50p-0.80 (-2.19%)23 Jun 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Escape Hunt PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 22, 202138.50p38.25p35.00p36.50p259,990
Jun 21, 202139.00p41.00p37.25p38.50p65,989
Jun 18, 202139.50p42.00p37.25p39.00p205,201
Jun 17, 202137.00p41.00p36.81p39.00p136,964
Jun 16, 202137.00p37.80p36.76p37.00p69,966
Jun 15, 202137.00p38.90p36.25p37.00p241,336
Jun 14, 202137.00p38.00p36.00p37.00p269,652
Jun 11, 202137.50p38.00p36.00p37.00p294,775
Jun 10, 202138.00p39.00p36.00p37.50p173,200
Jun 9, 202138.00p38.78p36.00p38.00p292,858
Jun 8, 202140.00p40.00p37.00p39.00p519,095
Jun 7, 202141.00p42.00p39.00p40.00p99,297
Jun 4, 202142.50p44.00p40.00p41.00p36,413
Jun 3, 202141.00p44.00p40.00p42.50p206,154
Jun 2, 202140.50p42.00p38.00p41.00p324,807
Jun 1, 202141.50p42.00p39.00p40.50p315,438
May 28, 202143.50p44.00p40.00p41.50p405,127
May 27, 202144.00p45.00p42.00p43.50p90,963
May 26, 202144.00p44.90p43.00p43.00p106,542
May 25, 202145.50p46.00p42.20p45.00p288,984
May 24, 202144.00p46.89p43.89p45.50p428,544
May 21, 202139.50p46.95p40.00p44.00p967,613
May 20, 202137.00p41.98p36.60p39.50p989,657
May 19, 202140.00p40.38p33.00p36.50p2,678,944
May 18, 202142.00p44.00p38.00p40.00p949,134
May 17, 202141.00p44.00p40.32p41.00p3,704,705
May 14, 202141.50p42.00p37.50p40.50p1,605,762
May 13, 202145.50p46.00p40.00p41.00p1,096,302
May 12, 202144.00p47.40p43.00p45.50p279,059
May 11, 202144.50p45.10p42.00p44.00p324,643
May 10, 202143.50p46.00p42.66p45.00p409,902
May 7, 202145.00p45.49p41.01p43.50p1,207,915
May 6, 202146.50p48.00p44.00p45.00p363,656
May 5, 202147.50p49.00p45.00p46.50p351,221
May 4, 202146.50p48.50p45.30p47.50p595,659
Apr 30, 202144.50p48.00p44.10p46.50p665,919
Apr 29, 202146.00p46.00p43.00p45.00p458,038
Apr 28, 202144.00p47.00p44.00p46.00p527,598
Apr 27, 202145.50p49.80p43.25p45.00p1,934,994
Apr 26, 202141.00p46.00p40.32p45.00p1,413,825
Apr 23, 202138.50p40.98p37.55p40.50p584,159
Apr 22, 202138.00p40.00p37.00p37.00p247,183
Apr 21, 202138.50p39.00p37.52p38.00p230,633
Apr 20, 202137.50p39.00p36.56p38.00p524,174
Apr 19, 202140.00p41.00p36.15p37.10p477,003
Apr 16, 202139.00p40.80p39.00p40.00p283,860
Apr 15, 202142.00p43.00p38.00p39.00p1,380,035
Apr 14, 202139.50p43.25p39.00p42.00p547,227
Apr 13, 202138.00p41.88p37.78p39.50p837,636
Apr 12, 202135.00p40.00p35.98p39.00p1,338,289
Showing 1 to 50 of 244