36.50p-0.80 (-2.19%)23 Jun 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Escape Hunt PLC Trades

DateTimePriceQuantityValue
Jun 23, 202115:34:3435.70p48,780£17,414.46
Jun 23, 202116:14:1236.95p254£93.85
Jun 23, 202115:52:3436.95p7,000£2,586.50
Jun 23, 202115:38:5435.67p1,000£356.75
Jun 23, 202115:24:3037.10p1,264£468.94
Jun 23, 202114:59:3836.63p27,290£9,994.96
Jun 23, 202114:31:0835.66p4,000£1,426.20
Jun 23, 202113:46:1936.83p2,701£994.64
Jun 23, 202113:31:2936.83p5£1.84
Jun 23, 202113:27:4735.62p550£195.88
Jun 23, 202113:25:2936.70p13,591£4,987.90
Jun 23, 202113:18:5136.75p13,605£4,999.84
Jun 23, 202112:49:3735.55p281£99.90
Jun 23, 202112:10:0336.90p269£99.26
Jun 23, 202111:31:3935.53p4,700£1,669.68
Jun 23, 202111:28:4235.05p34,780£12,190.39
Jun 23, 202111:23:5735.06p34,759£12,187.24
Jun 23, 202111:21:3237.20p4,000£1,488.00
Jun 23, 202111:00:0936.00p12,500£4,500.00
Jun 23, 202110:24:3537.25p10,266£3,824.09
Jun 23, 202110:15:3537.40p9,734£3,640.52
Jun 23, 202110:09:4935.50p5,000£1,775.01
Jun 23, 202109:52:4835.60p27,995£9,966.22
Jun 23, 202109:19:4837.40p13,342£4,989.91
Jun 23, 202109:18:1737.50p7,968£2,987.99
Jun 23, 202109:01:3935.60p10,000£3,560.00
Jun 23, 202108:31:4637.50p200£75.00
Jun 23, 202108:25:0635.50p4,000£1,420.00
Jun 23, 202108:21:2435.19p217£76.35
Jun 23, 202108:19:5237.55p5,000£1,877.50
Jun 23, 202108:06:2837.70p970£365.69
Jun 23, 202108:00:1337.90p5,000£1,895.00
Jun 22, 202115:27:0238.00p64£24.32
Jun 22, 202115:27:0238.00p52£19.76
Jun 22, 202115:27:0238.00p500£190.00
Jun 22, 202115:26:4337.00p1,327£490.99
Jun 22, 202115:21:0337.00p3,200£1,184.00
Jun 22, 202115:00:2536.00p10,000£3,600.00
Jun 22, 202114:59:1636.80p7,500£2,760.00
Jun 22, 202114:49:3336.62p13,655£4,999.78
Jun 22, 202114:24:3436.62p1,365£499.79
Jun 22, 202114:00:1538.00p1,925£731.50
Jun 22, 202113:33:3336.62p2,714£993.73
Jun 22, 202113:32:2736.60p2,049£749.93
Jun 22, 202113:31:2136.62p240£87.88
Jun 22, 202113:22:3336.63p5,443£1,993.77
Jun 22, 202113:01:4336.64p2,729£999.90
Jun 22, 202112:55:5535.10p604£212.00
Jun 22, 202112:34:1036.65p802£293.93
Jun 22, 202112:32:2035.10p5,716£2,006.32