Shares Magazine
1.22p+0.20 (+19.02%)08 Dec 2023, 16:38
Share Price
Set up a new alert »| Bid Price | 1.21p | High Price | 1.32p |
|---|---|---|---|
| Ask Price | 1.39p | Low Price | 0.94p |
| Open Price | 1.20p | Spread | 12.95% |
| Prev Close | 1.02p | Volume | 185,293,601 |
Esken Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 1.20 | 1.32 | 0.94 | 1.22 | 185,293,601 |
| Dec 7, 2023 | 1.30 | 1.30 | 0.90 | 1.02 | 6,843,440 |
| Dec 6, 2023 | 1.60 | 1.80 | 1.20 | 1.30 | 2,129,318 |
| Dec 5, 2023 | 2.00 | 2.00 | 1.40 | 1.50 | 2,335,791 |
| Dec 4, 2023 | 2.00 | 2.00 | 1.59 | 1.65 | 795,268 |
Esken Limited Information
| Name | Esken Limited | Index | |
|---|---|---|---|
| ISIN | GB00B03HDJ73 | Epic | ESKN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 1.03 bn | Prev Close | 1.02p |
| PE Ratio | Market Cap | £12.51 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.045645 | DPS Growth (%) | 0 |
| Current Ratio | 1.20146 | Quick Ratio | 0.223481 |
Esken Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/06/22 | SELL | Nicholas Dilworth | ED | 97 @ £0.10 | £10.00 |
| 16/06/22 | SELL | Nicholas Dilworth | ED | 56 @ £0.10 | £6.00 |
| 18/05/22 | SELL | Nicholas Dilworth | ED | 117 @ £0.09 | £10.00 |
| 18/05/22 | SELL | Nicholas Dilworth | ED | 69 @ £0.09 | £6.00 |
| 03/12/21 | BUY | John Coombs | RES | 178,571 @ £0.12 | £21,571.00 |
Esken Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.