Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -216.49 | -1.99 | 1.19 | -2.94 | 24.17 | 64.04 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 15.18 | 0.38 | 4.88 | 5.18 | 8.92 | 14.41 |
| Beverages | -353.47 | -1.58 | -0.58 | -3.84 | -2.10 | -23.69 |
| Chemicals | 62.23 | 0.68 | -1.94 | -5.37 | -3.87 | -23.17 |
| Construction & Materials | -48.36 | -0.49 | 2.47 | 0.01 | 5.03 | 20.06 |
| Electricity | 57.06 | 0.57 | 3.12 | 3.13 | -8.98 | -10.32 |
| Electronic & Electrical Equip. | -35.88 | -0.37 | 0.79 | -4.45 | -3.24 | -2.53 |
| Equity Investment Instruments | -49.38 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 107.36 | 2.83 | 6.88 | 0.64 | -2.57 | -12.82 |
| Food Producers | -34.94 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 15.04 | 0.25 | 3.84 | -0.71 | -1.85 | -5.89 |
| General Financial | 30.30 | 0.22 | -2.82 | -7.62 | -5.03 | 8.22 |
| General Industrials | -41.82 | -0.61 | 0.62 | -0.52 | 0.47 | 5.65 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 110.49 | 0.89 | 2.25 | -4.46 | -3.90 | 10.08 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -167.78 | -1.23 | -3.27 | -8.86 | -5.16 | -10.58 |
| Industrial Metals | 142.00 | 2.08 | 2.73 | 12.65 | 2.34 | 3.04 |
| Industrial Transportation | 52.83 | 1.26 | 3.43 | 4.53 | 6.29 | 22.48 |
| Life Insurance | -97.05 | -1.66 | 2.05 | -6.64 | -8.13 | -18.68 |
| Media | -81.54 | -0.69 | 0.15 | -3.71 | 5.30 | 12.98 |
| Mining | -153.66 | -1.46 | -2.56 | 18.74 | 4.67 | -10.64 |
| Mobile Telecommunications | 5.32 | 0.29 | 3.83 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -0.64 | -0.02 | 2.59 | -3.68 | 9.34 | 15.49 |
| Oil & Gas Producers | 11.95 | 0.12 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 112.52 | 0.71 | 0.86 | -3.00 | -25.99 | -56.17 |
| Pharmaceuticals & Biotech. | 750.28 | 3.43 | 7.42 | 7.72 | 11.59 | 0.66 |
| Real Estate & Investment Servic | -3.24 | -0.15 | 0.45 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 6.55 | 0.30 | 2.22 | -3.42 | -7.38 | -1.95 |
| Software & Computer Services | -10.09 | -0.42 | 2.70 | -4.79 | -0.63 | 25.03 |
| Support Services | -16.92 | -0.16 | -0.83 | -4.46 | -0.17 | 0.34 |
| Tobacco | -41.45 | -0.16 | 3.15 | -0.13 | 1.58 | -17.15 |
| Travel & Leisure | -2.73 | -0.04 | 2.66 | -5.61 | 1.44 | 0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.01 | 13.15 |
| Astrazeneca PLC | 11,924.00 | 5.04 |
| Unilever PLC | 4,052.00 | 4.89 |
| Barclays PLC | 198.74 | 3.98 |
| Antofagasta PLC | 2,234.00 | 3.14 |
| Ashtead Group PLC | 5,820.00 | 1.50 |
| Croda International PLC | 4,721.00 | 1.44 |
| Ocado Group PLC | 369.00 | 1.21 |
| Hikma Pharmaceuticals PLC | 1,835.02 | 1.21 |
| Easyjet PLC | 542.80 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.17 | -4.60 |
| Schroders PLC | 357.20 | -2.72 |
| St. James's Place PLC | 432.20 | -2.66 |
| Bae Systems PLC | 1,331.00 | -2.38 |
| Rolls-Royce Holdings PLC | 407.70 | -2.23 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Rentokil Initial PLC | 410.60 | -1.84 |
| Diageo PLC | 2,762.50 | -1.76 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
