Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.28 | -1.05 | -0.73 | 0.54 | 21.43 | 60.91 |
| Automobiles & Parts | -12.78 | -1.06 | -5.34 | -9.80 | -25.01 | -31.31 |
| Banks | 31.89 | 0.83 | -3.55 | 5.51 | 4.73 | 9.66 |
| Beverages | 320.56 | 1.45 | 0.56 | -2.17 | -0.10 | -20.79 |
| Chemicals | -135.29 | -1.44 | -0.84 | 1.60 | -3.38 | -20.94 |
| Construction & Materials | 7.50 | 0.08 | -1.53 | -3.01 | 2.58 | 17.66 |
| Electricity | 157.99 | 1.62 | 3.52 | 3.99 | -10.30 | -11.36 |
| Electronic & Electrical Equip. | -17.61 | -0.18 | -3.30 | -2.20 | -4.18 | -3.28 |
| Equity Investment Instruments | 34.52 | 0.30 | -1.71 | -0.10 | -0.15 | 3.68 |
| Food & Drug Retailers | 32.32 | 0.88 | -2.14 | -3.13 | -8.04 | -16.81 |
| Food Producers | 72.01 | 0.96 | -0.38 | 3.27 | 2.90 | 12.47 |
| Gas Water & Multiutilities index | 81.04 | 1.40 | 1.46 | -2.62 | -4.16 | -7.00 |
| General Financial | -155.99 | -1.09 | -2.71 | -4.30 | -3.34 | 12.24 |
| General Industrials | -5.81 | -0.09 | -2.69 | 1.11 | -0.23 | 5.67 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 33.28 | 0.27 | -1.29 | -5.16 | -5.76 | 5.68 |
| Index - Leisure Goods | 133.53 | 0.54 | -0.22 | -0.16 | 3.87 | 5.54 |
| Industrial Engineering | -233.85 | -1.68 | -4.30 | -6.25 | -3.60 | -9.78 |
| Industrial Metals | -1.85 | -0.03 | 1.68 | 12.07 | -0.41 | -4.38 |
| Industrial Transportation | 11.77 | 0.29 | -1.28 | 7.88 | 3.05 | 16.54 |
| Life Insurance | 71.22 | 1.27 | -3.44 | -5.98 | -8.84 | -18.60 |
| Media | 40.40 | 0.34 | -0.55 | -1.13 | 5.51 | 15.73 |
| Mining | -172.95 | -1.63 | -0.63 | 18.88 | 5.68 | -11.71 |
| Mobile Telecommunications | 4.76 | 0.27 | -1.30 | -2.89 | -7.37 | -28.81 |
| Nonlife Insurance | 21.54 | 0.60 | -0.24 | -3.03 | 7.22 | 17.32 |
| Oil & Gas Producers | -87.76 | -0.93 | -1.67 | 8.39 | 9.26 | 6.63 |
| Personal Goods | -188.01 | -1.18 | -7.53 | -11.68 | -27.48 | -56.07 |
| Pharmaceuticals & Biotech. | 73.16 | 0.35 | 0.49 | 2.63 | 4.25 | -4.60 |
| Real Estate & Investment Servic | -0.08 | -0.00 | -2.13 | -4.98 | -7.01 | -7.96 |
| Real Estate Investment Trusts | 16.52 | 0.76 | -1.44 | -0.46 | -8.71 | -4.27 |
| Software & Computer Services | 2.33 | 0.10 | -4.12 | -7.41 | -3.15 | 22.48 |
| Support Services | -100.95 | -0.95 | -2.50 | -2.40 | -0.28 | 2.57 |
| Tobacco | 182.14 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 45.06 | 0.61 | -5.06 | -6.60 | -0.58 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.20 |
| Easyjet PLC | 536.60 | 3.55 |
| Standard Chartered PLC | 661.80 | 2.89 |
| Prudential PLC | 710.00 | 2.57 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,648.50 | 1.79 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Diageo PLC | 2,842.00 | 1.54 |
| B&M European Value Retail S.A. | 519.80 | 1.40 |
| Severn Trent PLC | 2,398.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.70 | -2.95 |
| Bae Systems PLC | 1,286.00 | -2.58 |
| Croda International PLC | 4,791.00 | -2.36 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,285.00 | -1.75 |
| Experian PLC | 3,233.00 | -1.46 |
| BP PLC | 509.50 | -1.41 |
| Weir Group PLC | 1,982.00 | -1.39 |
| Burberry Group PLC | 1,130.79 | -1.33 |
| Scottish Mortgage Investment Trust PLC | 817.36 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
