1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

148.00p+0.00 (+0.00%)05 Dec 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025148.00p142.50p142.50p148.00p1,000
Dec 4, 2025148.00p154.00p154.00p148.00p0
Dec 3, 2025148.00p145.00p145.00p148.00p4,500
Nov 27, 2025148.00p153.40p142.50p148.00p1,820
Nov 26, 2025148.00p148.00p142.12p148.00p11,130
Nov 25, 2025148.00p142.12p142.12p148.00p1,131
Nov 24, 2025148.00p153.40p142.12p148.00p7,191
Nov 21, 2025148.00p142.50p142.50p148.00p13,343
Nov 20, 2025148.00p142.50p142.50p148.00p1,013
Nov 19, 2025148.00p148.00p148.00p148.00p35,547
Nov 18, 2025148.00p150.00p145.65p148.00p19,436
Nov 14, 2025148.00p145.50p145.50p148.00p1,721
Nov 12, 2025145.00p145.00p142.00p146.00p5,501
Nov 11, 2025145.00p149.90p142.00p146.00p2,000
Nov 10, 2025145.00p145.00p145.00p145.00p5,000
Nov 7, 2025145.00p145.00p140.20p145.00p2,463
Nov 6, 2025145.00p144.00p140.00p145.00p10,204
Nov 5, 2025145.00p145.00p144.94p145.00p5,336
Nov 4, 2025145.00p137.00p137.00p145.00p246
Nov 3, 2025145.00p145.00p145.00p145.00p3,350
Oct 31, 2025145.00p150.00p144.94p145.00p1,001
Oct 30, 2025145.00p150.00p140.60p145.00p10,057
Oct 27, 2025145.00p145.00p140.60p145.00p21,000
Oct 24, 2025145.00p145.00p145.00p145.00p565
Oct 23, 2025145.00p150.00p140.60p145.00p8,842
Oct 22, 2025145.00p150.00p140.60p145.00p9,627
Oct 20, 2025144.00p140.60p140.00p145.00p12
Oct 17, 2025144.00p144.00p144.00p144.00p64,922
Oct 16, 2025140.50p144.66p143.50p144.00p652,572
Oct 15, 2025140.50p148.00p142.40p141.50p7,501
Oct 10, 2025140.50p145.00p138.00p141.50p14,616
Oct 9, 2025141.00p145.00p138.35p145.00p8,557
Oct 7, 2025141.00p140.00p140.00p142.00p2,700
Oct 6, 2025141.00p138.60p138.60p142.00p12,328
Oct 3, 2025141.00p0.00p0.00p141.00p0
Oct 1, 2025141.00p136.43p136.43p141.00p10,210
Sep 30, 2025141.00p136.43p136.43p141.00p10,000
Sep 29, 2025141.00p142.90p142.90p141.00p1
Sep 26, 2025141.00p142.90p136.43p141.00p3,147
Sep 25, 2025141.00p136.43p136.43p141.00p598
Sep 24, 2025141.00p136.41p136.41p141.00p8,397
Sep 23, 2025141.00p142.90p142.90p141.00p9,796
Sep 22, 2025141.00p142.90p136.40p141.00p11,250
Sep 19, 2025141.00p136.41p136.00p141.00p308
Sep 18, 2025141.00p142.90p142.90p141.00p2,325
Sep 16, 2025140.50p142.90p136.40p141.00p12,442
Sep 15, 2025141.00p142.50p136.00p140.50p18,000
Sep 12, 2025143.00p148.00p136.00p141.00p29,059
Sep 11, 2025143.00p144.90p144.90p143.00p6,000
Sep 10, 2025143.00p148.00p144.90p143.00p2,029
1234
Showing 1 to 50 of 176

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.