Ensor Holdings (ESR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ensor Holdings Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 52.00 53.95 51.80 53.00 84,765
Dec 8, 2016 52.00 53.60 51.41 52.00 80,022
Dec 7, 2016 52.00 53.60 50.00 52.00 28,116
Dec 6, 2016 52.00 54.00 51.10 52.00 65,819
Dec 5, 2016 52.50 54.00 50.65 52.00 111,178
More Ensor Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Ensor Holdings Charts >

Ensor Holdings Share Information

Company Name Ensor Holdings Epic ESR
ISIN GB0003186409 Index n/a
EMS 2,000 Prev Close 53.00
Shares in Issue (m) 29.90 Market Cap (£m) 15.55
PE Ratio 4.82 Div per Share (p) 2.30
Div Yield 4.42 Div Cover 0.32
EPS 10.80 EPS Growth (%) 17.39
PEG 0.28 DPS Growth (%) 21.05
ROCE 23.04 Net Gearing 30.29
Quick Ratio 2.28 Current Ratio 2.68

Ensor Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2014 Roger Harrison Buy 14,250 @ 70.00p £9,975.00
08 Jul 2014 Ken Harrison Buy 35,000 @ 66.00p £23,100.00
18 Jul 2013 Roger Harrison Sell 200,000 @ 51.00p £102,000.00
18 Jul 2013 Anthony Coyne Sell 100,000 @ 51.00p £51,000.00
15 Jul 2013 Roger Harrison Exercise 200,000 @ 0.00p £0.00
More Ensor Holdings Director Deals >

Ensor Holdings News