Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 40.96 | 0.37 | 2.85 | 12.51 | 28.32 | 78.13 |
Automobiles & Parts | 14.67 | 1.19 | -8.84 | -7.55 | -21.29 | -22.94 |
Banks | 52.18 | 1.38 | 4.00 | 7.06 | 4.17 | 16.63 |
Beverages | 60.97 | 0.26 | 4.11 | -2.33 | 3.48 | -15.58 |
Chemicals | 71.64 | 0.76 | 0.22 | 5.33 | -1.04 | -16.09 |
Construction & Materials | -17.22 | -0.17 | 0.87 | 4.21 | 5.84 | 23.49 |
Electricity | -27.90 | -0.28 | 2.52 | 5.07 | -9.79 | -5.52 |
Electronic & Electrical Equip. | 49.81 | 0.50 | 1.46 | -0.60 | 0.89 | 6.60 |
Equity Investment Instruments | 15.60 | 0.13 | 1.88 | 2.33 | 1.64 | 8.04 |
Food & Drug Retailers | 20.96 | 0.54 | 3.52 | -3.28 | -2.23 | -7.89 |
Food Producers | -38.03 | -0.50 | 4.56 | 7.33 | 4.21 | 16.80 |
Gas Water & Multiutilities index | 9.31 | 0.15 | 0.43 | 2.63 | -1.37 | 0.51 |
General Financial | -64.69 | -0.43 | 1.19 | 6.12 | 1.90 | 19.54 |
General Industrials | -14.49 | -0.21 | 3.53 | 4.55 | 2.74 | 12.34 |
General Retailers | 19.30 | 0.48 | 7.42 | 7.32 | 7.88 | 15.17 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | 3.69 | 0.03 | 1.50 | 2.37 | 0.01 | 21.81 |
Index - Leisure Goods | 37.81 | 0.15 | -1.82 | 2.31 | 2.92 | 8.23 |
Industrial Engineering | 16.02 | 0.11 | 0.62 | 2.25 | 1.86 | -0.13 |
Industrial Metals | 69.78 | 1.13 | 3.54 | 7.41 | -8.36 | -5.68 |
Industrial Transportation | 9.31 | 0.23 | 1.92 | 1.77 | 1.77 | 16.33 |
Life Insurance | -4.97 | -0.08 | 2.93 | 2.38 | -2.61 | -5.97 |
Media | 65.78 | 0.54 | 2.57 | 2.06 | 9.37 | 22.56 |
Mining | 64.07 | 0.69 | 8.21 | 19.71 | -5.98 | -12.31 |
Mobile Telecommunications | 14.62 | 0.80 | 4.86 | 3.74 | -2.95 | -20.32 |
Nonlife Insurance | 14.49 | 0.39 | -1.08 | 9.78 | 12.58 | 29.74 |
Oil & Gas Producers | 17.34 | 0.20 | 0.71 | 5.82 | 2.81 | 10.11 |
Personal Goods | 86.08 | 0.50 | 3.89 | -7.83 | -20.08 | -47.96 |
Pharmaceuticals & Biotech. | 50.62 | 0.24 | 5.05 | 3.35 | 5.76 | 2.37 |
Real Estate & Investment Servic | 16.64 | 0.74 | 0.02 | 0.67 | -2.21 | 3.88 |
Real Estate Investment Trusts | -0.15 | -0.01 | 3.12 | 5.85 | -4.09 | 10.63 |
Software & Computer Services | -5.42 | -0.22 | -0.67 | 0.36 | 2.56 | 35.71 |
Support Services | 4.38 | 0.04 | 2.86 | 3.48 | 5.36 | 13.45 |
Tobacco | 193.39 | 0.72 | 1.21 | 1.90 | 3.19 | -14.51 |
Travel & Leisure | 86.87 | 1.10 | 0.45 | -2.97 | 6.29 | 13.92 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.85 | 6.49 |
HSBC Holdings PLC | 626.40 | 1.85 |
Flutter Entertainment PLC | 15,965.00 | 1.85 |
Rightmove PLC | 552.40 | 1.81 |
Antofagasta PLC | 2,019.00 | 1.71 |
Fresnillo PLC | 464.50 | 1.64 |
Hikma Pharmaceuticals PLC | 1,910.50 | 1.60 |
Reckitt Benckiser Group PLC | 4,506.00 | 1.53 |
Wpp PLC | 750.20 | 1.41 |
Glencore PLC | 435.05 | 1.47 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.30 | -5.75 |
Smith & Nephew PLC | 1,007.50 | -3.45 |
Taylor Wimpey PLC | 137.70 | -1.82 |
Ocado Group PLC | 462.20 | -0.92 |
Smurfit Kappa Group PLC | 3,599.40 | -0.79 |
Associated British Foods PLC | 2,498.00 | -0.64 |
United Utilities Group PLC | 1,039.00 | -0.62 |
London Stock Exchange Group PLC | 9,544.00 | -0.50 |
Severn Trent PLC | 2,528.00 | -0.47 |
Centrica PLC | 128.50 | -0.39 |
Latest Market & Company News
10:05 | CORO | Replacement: Duyung PSC Update | RNS |
10:01 | SDV | Monthly Factsheet | RNS |
10:01 | Publication of Annual Report and Accounts | RNS | |
10:00 | MNDI | Form 8.3 - Mondi plc | RNS |
10:00 | AV. | Notice of AGM | RNS |
10:00 | SXS | Directorate Change | RNS |
09:59 | KDNC | Update on Amapá Project investment & Equity Stake | RNS |
09:56 | VCT | Total Voting Rights | RNS |
09:55 | WIX | Director/PDMR Shareholding | RNS |
09:54 | HWG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine