esure Group (ESUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 207.50 209.30 205.40 207.50 292,000
Feb 23, 2017 210.00 210.00 207.10 207.50 334,235
Feb 22, 2017 211.00 211.00 206.10 208.20 403,267
Feb 21, 2017 204.40 208.10 204.40 207.30 374,786
Feb 20, 2017 204.10 208.40 204.10 208.40 286,468
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Share Information

Company Name esure Group Epic ESUR
ISIN GB00B8KJH563 Index FTSE 250
EMS 3,000 Prev Close 207.50
Shares in Issue (m) 417.92 Market Cap (£m) 867.18
PE Ratio 7.08 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 0.00
EPS 29.30 EPS Growth (%) 47.68
PEG 0.15 DPS Growth (%) -31.55
ROCE 9.28 Net Gearing 74.15
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Berenberg Sell 207.50 176.00 193.00 Reiterates
09 Feb Berenberg Sell 207.50 176.00 176.00 Reiterates
09 Feb Peel Hunt Hold 207.50 200.00 200.00 Reiterates
06 Feb Barclays Capital Overweight 207.50 211.00 210.00 Reiterates
27 Jan Peel Hunt Hold 207.50 190.00 200.00 Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
31 Dec 2015 Maria Dancausa Buy 43,725 @ 252.98p £110,615.51
14 Aug 2015 Martin Pike Buy 40,000 @ 235.50p £94,200.00
More esure Group Director Deals >

esure Group News