esure Group (ESUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 268.50 271.80 267.20 267.20 399,667
May 25, 2017 270.20 272.30 268.60 270.20 424,212
May 24, 2017 266.40 269.34 265.80 269.30 666,220
May 23, 2017 265.40 268.00 264.20 266.50 360,404
May 22, 2017 267.40 267.40 263.70 263.70 256,712
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Share Information

Company Name esure Group Epic ESUR
ISIN GB00B8KJH563 Index FTSE 250
EMS 3,000 Prev Close 267.20
Shares in Issue (m) 417.95 Market Cap (£m) 1,129.29
PE Ratio 4.18 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 4.79
EPS 64.60 EPS Growth (%) 120.48
PEG 0.03 DPS Growth (%) 17.39
ROCE 4.90 Net Gearing 80.00
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 May JP Morgan Cazenove Neutral 267.20 260.00 260.00 Reiterates
05 May Barclays Capital Equal weight 267.20 - 237.00 Retains
04 May Shore Capital Sell 267.20 - - Reiterates
03 May Shore Capital Sell 267.20 - - Reiterates
03 May Peel Hunt Hold 267.20 200.00 200.00 Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
31 Dec 2015 Maria Dancausa Buy 43,725 @ 252.98p £110,615.51
14 Aug 2015 Martin Pike Buy 40,000 @ 235.50p £94,200.00
More esure Group Director Deals >

esure Group News