Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 194.80 201.40 194.61 199.50 1,775,095
Jul 16, 2018 197.70 198.00 169.04 196.10 1,540,639
Jul 13, 2018 200.80 202.00 198.40 198.40 1,349,910
Jul 12, 2018 200.40 202.80 198.50 199.40 1,271,342
Jul 11, 2018 201.80 202.40 199.70 201.20 1,279,311
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Information

Name esure Group Epic ESUR
ISIN GB00B8KJH563 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Opening Auction Call
Industry Insurance Sector Nonlife Insurance
EMS 3,000 Prev Close 199.50
Shares in Issue (m) 419.09 Market Cap (£m) 836.09
PE Ratio 10.39 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 1.42
EPS 19.20 EPS Growth (%) -70.28
PEG -0.15 DPS Growth (%) 0.00
ROCE 5.65 Net Gearing 80.24
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Peel Hunt Buy 0.00 - 300.00 Reiterates
16 May Deutsche Bank Buy 0.00 315.00 290.00 Upgrades
09 May HSBC Buy 0.00 325.00 320.00 Retains
04 May Numis Buy 0.00 320.00 - Reiterates
03 May Peel Hunt Buy 0.00 300.00 - Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Darren Ogden Exercise 83,947 @ 0.00p £0.00
28 Mar 2018 Darren Ogden Sale Post-Exercise 39,595 @ 212.72p £84,224.90
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
More esure Group Director Deals >

esure Group News