esure Group (ESUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 202.20 204.40 200.30 201.70 721,352
Jan 17, 2017 197.50 202.50 197.50 200.80 642,587
Jan 16, 2017 202.40 206.21 199.80 200.10 565,730
Jan 13, 2017 196.80 201.50 196.80 200.90 585,859
Jan 12, 2017 195.10 197.90 192.40 196.90 576,304
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Share Information

Company Name esure Group Epic ESUR
ISIN GB00B8KJH563 Index FTSE 250
EMS 3,000 Prev Close 200.70
Shares in Issue (m) 417.92 Market Cap (£m) 842.94
PE Ratio 6.88 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 0.00
EPS 29.30 EPS Growth (%) 47.68
PEG 0.14 DPS Growth (%) -31.55
ROCE 9.28 Net Gearing 74.15
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Barclays Capital Overweight 200.70 211.00 211.00 Reiterates
13 Jan Peel Hunt Hold 200.70 190.00 190.00 Reiterates
12 Dec Barclays Capital Overweight 200.70 247.00 211.00 Reiterates
05 Dec Peel Hunt Hold 200.70 190.00 190.00 Reiterates
30 Nov Macquarie Neutral 200.70 205.00 205.00 Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
31 Dec 2015 Maria Dancausa Buy 43,725 @ 252.98p £110,615.51
14 Aug 2015 Martin Pike Buy 40,000 @ 235.50p £94,200.00
More esure Group Director Deals >

esure Group News