Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 277.80 278.60 277.60 278.20 391,656
Oct 18, 2018 278.26 278.53 277.40 277.60 276,331
Oct 17, 2018 278.60 278.80 277.40 278.40 832,943
Oct 16, 2018 278.40 279.00 278.40 278.60 1,972,341
Oct 15, 2018 277.20 279.00 277.20 278.40 3,652,600
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Information

Name esure Group Epic ESUR
ISIN GB00B8KJH563 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Insurance Sector Nonlife Insurance
EMS 3,000 Prev Close 278.20
Shares in Issue (m) 419.10 Market Cap (£m) 1,165.94
PE Ratio 14.49 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 2.04
EPS 19.20 EPS Growth (%) -70.28
PEG -0.21 DPS Growth (%) 0.00
ROCE 5.65 Net Gearing 80.24
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Barclays Capital Equal weight 278.70 220.00 280.00 Upgrades
16 Aug UBS Neutral 278.70 180.00 280.00 Upgrades
14 Aug UBS Sell 278.70 180.00 - Unchanged
30 Jul Peel Hunt Buy 278.70 300.00 - Reiterates
16 Jul Peel Hunt Buy 278.70 - 300.00 Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Darren Ogden Exercise 83,947 @ 0.00p £0.00
28 Mar 2018 Darren Ogden Sale Post-Exercise 39,595 @ 212.72p £84,224.90
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
More esure Group Director Deals >

esure Group News