esure Group (ESUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 285.10 284.56 280.00 282.80 339,132
Aug 17, 2017 284.70 285.20 283.30 284.90 359,489
Aug 16, 2017 288.50 289.31 281.90 284.70 505,720
Aug 15, 2017 287.50 289.30 286.00 287.00 658,408
Aug 14, 2017 287.30 291.00 288.60 288.40 465,709
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Share Information

Company Name esure Group Epic ESUR
ISIN GB00B8KJH563 Index FTSE 250
EMS 3,000 Prev Close 282.80
Shares in Issue (m) 417.95 Market Cap (£m) 1,190.75
PE Ratio 4.41 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 4.42
EPS 64.60 EPS Growth (%) 120.48
PEG 0.04 DPS Growth (%) 17.39
ROCE 4.90 Net Gearing 80.00
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Numis Add 282.80 315.00 320.00 Retains
07 Aug Berenberg Sell 282.80 193.00 247.00 Reiterates
07 Aug Shore Capital Sell 282.80 - - Reiterates
04 Aug Peel Hunt Hold 282.80 285.00 285.00 Reiterates
04 Aug JP Morgan Cazenove Neutral 282.80 260.00 260.00 Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
31 Dec 2015 Maria Dancausa Buy 43,725 @ 252.98p £110,615.51
14 Aug 2015 Martin Pike Buy 40,000 @ 235.50p £94,200.00
More esure Group Director Deals >

esure Group News