esure Group (ESUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 251.10 252.00 249.00 249.10 360,476
Nov 16, 2017 248.00 251.92 248.00 251.00 411,164
Nov 15, 2017 253.64 253.72 247.80 249.10 820,211
Nov 14, 2017 250.60 255.95 250.30 253.50 1,501,744
Nov 13, 2017 262.16 262.60 251.00 253.00 1,317,659
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Share Information

Company Name esure Group Epic ESUR
ISIN GB00B8KJH563 Index FTSE 250
EMS 3,000 Prev Close 249.90
Shares in Issue (m) 417.99 Market Cap (£m) 1,041.21
PE Ratio 3.86 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 4.42
EPS 64.60 EPS Growth (%) 120.48
PEG 0.03 DPS Growth (%) 17.39
ROCE 4.90 Net Gearing 80.00
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov JP Morgan Cazenove Underweight 249.90 - - Reiterates
14 Nov Credit Suisse Neutral 249.90 315.00 290.00 Reiterates
09 Nov JP Morgan Cazenove Underweight 249.90 290.00 290.00 Reiterates
09 Nov HSBC Buy 249.90 - - Retains
08 Nov Shore Capital Sell 249.90 - - Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
31 Dec 2015 Maria Dancausa Buy 43,725 @ 252.98p £110,615.51
14 Aug 2015 Martin Pike Buy 40,000 @ 235.50p £94,200.00
More esure Group Director Deals >

esure Group Events

Date Event Type
04 May 2017 Trading Statement
17 May 2017 AGM / EGM
03 Aug 2017 Interim Result
31 Aug 2017 Ex-Dividend
08 Nov 2017 Trading Statement
More esure Group events >

esure Group News