esure Group (ESUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 272.30 278.00 272.30 278.00 344,939
Sep 21, 2017 275.30 277.00 269.20 276.00 417,503
Sep 20, 2017 275.80 277.20 271.60 275.70 423,720
Sep 19, 2017 277.20 279.50 275.70 278.00 881,325
Sep 18, 2017 272.60 281.70 272.40 278.50 1,962,468
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Share Information

Company Name esure Group Epic ESUR
ISIN GB00B8KJH563 Index FTSE 250
EMS 3,000 Prev Close 278.00
Shares in Issue (m) 417.95 Market Cap (£m) 1,153.55
PE Ratio 4.27 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 4.42
EPS 64.60 EPS Growth (%) 120.48
PEG 0.04 DPS Growth (%) 17.39
ROCE 4.90 Net Gearing 80.00
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Deutsche Bank Buy 278.00 315.00 300.00 Reiterates
18 Sep Shore Capital Sell 278.00 - - Reiterates
08 Sep Deutsche Bank Buy 278.00 315.00 315.00 Reiterates
07 Sep Peel Hunt Hold 278.00 285.00 285.00 Reiterates
07 Aug Numis Add 278.00 315.00 320.00 Retains
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
31 Dec 2015 Maria Dancausa Buy 43,725 @ 252.98p £110,615.51
14 Aug 2015 Martin Pike Buy 40,000 @ 235.50p £94,200.00
More esure Group Director Deals >

esure Group News