esure Group (ESUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

esure Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 191.90 195.90 191.20 195.00 423,032
Dec 1, 2016 198.20 199.50 193.20 193.70 593,415
Nov 30, 2016 201.00 201.00 197.60 198.10 567,400
Nov 29, 2016 198.00 199.70 197.38 199.00 198,746
Nov 28, 2016 200.10 202.80 198.10 199.60 417,165
More esure Group Historic Prices >
Intraday
Historic - 1 year
Advanced esure Group Charts >

esure Group Share Information

Company Name esure Group Epic ESUR
ISIN GB00B8KJH563 Index FTSE 250
EMS 3,000 Prev Close 195.00
Shares in Issue (m) 416.86 Market Cap (£m) 825.81
PE Ratio 6.76 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 0.00
EPS 29.30 EPS Growth (%) 47.68
PEG 0.14 DPS Growth (%) -31.55
ROCE 9.28 Net Gearing 74.15
Quick Ratio 0.00 Current Ratio 0.00

esure Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Macquarie Neutral 195.00 205.00 205.00 Reiterates
30 Nov Citigroup Buy 195.00 - 225.00 Reiterates
21 Nov Barclays Capital Overweight 195.00 245.00 247.00 Reiterates
18 Nov HSBC Buy 195.00 - - Reiterates
11 Nov HSBC Buy 195.00 240.00 243.00 Reiterates
More esure Group Broker Views >

esure Group Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Darren Ogden Exercise 4,639 @ 0.00p £0.00
03 Nov 2016 Stuart Vann Exercise 92,007 @ 0.00p £0.00
03 Nov 2016 Darren Ogden Exercise 51,466 @ 0.00p £0.00
31 Dec 2015 Maria Dancausa Buy 43,725 @ 252.98p £110,615.51
14 Aug 2015 Martin Pike Buy 40,000 @ 235.50p £94,200.00
More esure Group Director Deals >

esure Group News