Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Entertainment One Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 399.80 406.20 398.80 400.20 2,607,547
Aug 16, 2019 398.00 401.60 397.20 398.40 1,377,331
Aug 15, 2019 405.00 411.40 396.40 398.00 841,963
Aug 14, 2019 412.40 422.60 405.40 408.60 796,848
Aug 13, 2019 418.40 422.60 414.60 417.00 314,066
More Entertainment One Group Historic Prices >
Intraday
Historic - 1 year
Advanced Entertainment One Group Charts >

Entertainment One Group Information

Name Entertainment One Group Epic ETO
ISIN CA29382B1022 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 5,000 Prev Close 400.20
Shares in Issue (m) 497.57 Market Cap (£m) 1,982.32
PE Ratio 159.36 Div per Share (p) 1.50
Div Yield 0.38 Div Cover 1.67
EPS 2.50 EPS Growth (%) -83.11
PEG -1.92 DPS Growth (%) 7.14
ROCE 2.91 Net Gearing 56.77
Quick Ratio 1.44 Current Ratio 1.46

Entertainment One Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Berenberg Buy 404.00 475.00 - Reiterates
24 Jun Berenberg Buy 404.00 - 475.00 Initiates/Starts
17 Jun Numis Buy 404.00 573.00 - Reiterates
06 Jun Numis Buy 404.00 573.00 - Reiterates
23 May Numis Buy 404.00 573.00 - Reiterates
More Entertainment One Group Broker Views >

Entertainment One Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2019 Michael Friisdahl Buy 14,444 @ 406.20p £58,671.53
24 May 2019 Robert McFarlane Buy 28,100 @ 408.17p £114,695.77
23 Jan 2019 Darren Throop Sell 1,500,000 @ 385.84p £5,787,645.00
30 May 2018 Robert McFarlane Buy 14,224 @ 288.91p £41,094.99
15 Feb 2018 Darren Throop Sell 1,353,867 @ 292.86p £3,964,934.90
More Entertainment One Group Director Deals >

Entertainment One Group News