Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Entertainment One Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 472.60 472.60 464.40 465.00 337,413
May 16, 2019 466.00 471.20 460.80 470.60 450,944
May 15, 2019 460.80 466.80 458.69 462.80 484,102
May 14, 2019 450.80 459.80 445.40 459.80 913,798
May 13, 2019 454.20 454.81 436.80 444.40 1,045,069
More Entertainment One Group Historic Prices >
Intraday
Historic - 1 year
Advanced Entertainment One Group Charts >

Entertainment One Group Information

Name Entertainment One Group Epic ETO
ISIN CA29382B1022 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 5,000 Prev Close 465.00
Shares in Issue (m) 496.00 Market Cap (£m) 2,334.16
PE Ratio 31.80 Div per Share (p) 1.40
Div Yield 0.30 Div Cover 10.57
EPS 14.80 EPS Growth (%) 377.42
PEG 0.08 DPS Growth (%) 7.69
ROCE 6.30 Net Gearing 55.06
Quick Ratio 1.42 Current Ratio 1.49

Entertainment One Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 465.00 555.00 573.00 Reiterates
15 Apr JP Morgan Cazenove Overweight 465.00 623.00 655.00 Reiterates
12 Apr Citigroup Buy 465.00 - - Reiterates
05 Apr RBC Capital Markets Outperform 465.00 430.00 500.00 Reiterates
05 Apr Stifel Buy 465.00 475.00 550.00 Reiterates
More Entertainment One Group Broker Views >

Entertainment One Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2019 Darren Throop Sell 1,500,000 @ 385.84p £5,787,645.00
30 May 2018 Robert McFarlane Buy 14,224 @ 288.91p £41,094.99
15 Feb 2018 Darren Throop Sell 1,353,867 @ 292.86p £3,964,934.90
28 Sep 2017 Mark Opzoomer Buy 5,000 @ 255.18p £12,759.00
07 Dec 2016 Mark Opzoomer Buy 20,000 @ 219.50p £43,900.00
More Entertainment One Group Director Deals >

Entertainment One Group News