Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Entertainment One Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 441.60 441.60 427.00 427.20 506,715
Mar 21, 2019 438.00 440.60 436.00 437.80 695,531
Mar 20, 2019 436.80 441.00 434.00 439.00 634,403
Mar 19, 2019 443.20 444.20 436.20 438.40 587,486
Mar 18, 2019 435.60 441.60 435.60 441.40 615,665
More Entertainment One Group Historic Prices >
Intraday
Historic - 1 year
Advanced Entertainment One Group Charts >

Entertainment One Group Information

Name Entertainment One Group Epic ETO
ISIN CA29382B1022 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 5,000 Prev Close 427.20
Shares in Issue (m) 464.64 Market Cap (£m) 2,036.97
PE Ratio 29.62 Div per Share (p) 1.40
Div Yield 0.32 Div Cover 10.57
EPS 14.80 EPS Growth (%) 377.42
PEG 0.08 DPS Growth (%) 7.69
ROCE 6.30 Net Gearing 55.06
Quick Ratio 1.42 Current Ratio 1.49

Entertainment One Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar JP Morgan Cazenove Overweight 427.20 626.00 621.00 Reiterates
04 Oct JP Morgan Cazenove Overweight 427.20 572.00 - Reiterates
06 Sep RBC Capital Markets Outperform 427.20 290.00 400.00 Reiterates
05 Sep JP Morgan Cazenove Overweight 427.20 546.00 - Reiterates
03 Jul Peel Hunt Hold 427.20 300.00 - Reiterates
More Entertainment One Group Broker Views >

Entertainment One Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2019 Darren Throop Sell 1,500,000 @ 385.84p £5,787,645.00
30 May 2018 Robert McFarlane Buy 14,224 @ 288.91p £41,094.99
15 Feb 2018 Darren Throop Sell 1,353,867 @ 292.86p £3,964,934.90
28 Sep 2017 Mark Opzoomer Buy 5,000 @ 255.18p £12,759.00
07 Dec 2016 Mark Opzoomer Buy 20,000 @ 219.50p £43,900.00
More Entertainment One Group Director Deals >

Entertainment One Group News