Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Entertainment One Group Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 557.50 563.50 556.50 557.00 1,356,221
Dec 12, 2019 556.50 557.50 556.50 557.50 660,666
Dec 11, 2019 557.50 557.50 556.50 557.00 1,188,357
Dec 10, 2019 557.00 557.50 556.50 557.50 886,341
Dec 9, 2019 557.00 557.00 556.00 557.00 542,769
More Entertainment One Group Historic Prices >
Intraday
Historic - 1 year
Advanced Entertainment One Group Charts >

Entertainment One Group Information

Name Entertainment One Group Epic ETO
ISIN CA29382B1022 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 3,000 Prev Close 557.00
Shares in Issue (m) 498.87 Market Cap (£m) 2,778.72
PE Ratio 222.80 Div per Share (p) 1.50
Div Yield 0.27 Div Cover 1.67
EPS 2.50 EPS Growth (%) -83.11
PEG -2.68 DPS Growth (%) 7.14
ROCE 2.91 Net Gearing 56.77
Quick Ratio 1.44 Current Ratio 1.46

Entertainment One Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Berenberg Hold 557.50 475.00 572.00 Downgrades
23 Aug RBC Capital Markets Sector Performer 557.50 470.00 560.00 Downgrades
09 Jul Berenberg Buy 557.50 475.00 - Reiterates
24 Jun Berenberg Buy 557.50 - 475.00 Initiates/Starts
17 Jun Numis Buy 557.50 573.00 - Reiterates
More Entertainment One Group Broker Views >

Entertainment One Group Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Joseph Sparacio Transfer In 25,000 @ 0.00p £0.00
12 Jun 2019 Michael Friisdahl Buy 14,444 @ 406.20p £58,671.53
24 May 2019 Robert McFarlane Buy 28,100 @ 408.17p £114,695.77
23 Jan 2019 Darren Throop Sell 1,500,000 @ 385.84p £5,787,645.00
30 May 2018 Robert McFarlane Buy 14,224 @ 288.91p £41,094.99
More Entertainment One Group Director Deals >

Entertainment One Group News