Entertainment One Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 10:58 416.40 107 416.40 416.60 Sell £445.55 AT
May 22 2019, 10:58 416.40 94 416.40 416.60 Sell £391.42 AT
May 22 2019, 10:56 416.40 54 416.40 416.80 Sell £224.86 AT
May 22 2019, 10:55 416.83 237 416.40 417.00 Buy £987.89 O
May 22 2019, 10:54 417.29 250 416.80 417.40 Buy £1,043.22 O
May 22 2019, 10:54 417.00 58 417.00 417.40 Sell £241.86 AT
May 22 2019, 10:53 417.00 78 417.00 417.40 Sell £325.26 AT
May 22 2019, 10:52 417.40 340 417.40 417.80 Sell £1,419.16 AT
May 22 2019, 10:52 417.40 203 417.40 417.80 Sell £847.32 AT
May 22 2019, 10:52 417.80 298 417.40 417.80 Buy £1,245.04 AT
May 22 2019, 10:52 417.80 1,300 417.40 417.80 Buy £5,431.40 AT
May 22 2019, 10:52 417.80 298 417.60 417.80 Buy £1,245.04 AT
May 22 2019, 10:52 417.40 400 417.40 418.00 Sell £1,669.60 AT
May 22 2019, 10:52 417.60 77 417.60 418.00 Sell £321.55 AT
May 22 2019, 10:52 417.80 278 417.80 418.00 Sell £1,161.48 AT
May 22 2019, 10:52 417.60 583 417.60 417.80 Sell £2,434.61 AT
May 22 2019, 10:52 417.80 452 417.60 417.80 Buy £1,888.46 AT
May 22 2019, 10:51 418.00 280 417.60 418.00 Buy £1,170.40 AT
May 22 2019, 10:45 417.40 52 417.40 418.00 Sell £217.05 AT
May 22 2019, 10:45 417.40 55 417.40 417.80 Sell £229.57 AT
May 22 2019, 10:45 417.60 61 417.60 418.00 Sell £254.74 AT
May 22 2019, 10:45 417.60 1,492 417.60 418.00 Sell £6,230.59 AT
May 22 2019, 10:43 418.00 300 418.00 418.20 Sell £1,254.00 AT
May 22 2019, 10:43 418.00 542 418.00 418.20 Sell £2,265.56 AT
May 22 2019, 10:43 418.00 181 417.20 418.00 Buy £756.58 AT
May 22 2019, 10:43 418.00 155 417.20 418.00 Buy £647.90 AT
May 22 2019, 10:43 418.00 23 417.20 418.00 Buy £96.14 AT
May 22 2019, 10:43 418.00 278 417.20 418.00 Buy £1,162.04 AT
May 22 2019, 10:41 417.60 453 417.20 417.60 Buy £1,891.73 AT
May 22 2019, 10:41 417.60 300 417.20 417.60 Buy £1,252.80 AT
May 22 2019, 10:41 417.60 220 417.20 417.60 Buy £918.72 AT
May 22 2019, 10:41 417.80 277 416.80 417.80 Buy £1,157.31 AT
May 22 2019, 10:41 417.40 2,115 416.80 417.40 Buy £8,828.01 AT
May 22 2019, 10:41 417.80 750 416.80 417.80 Buy £3,133.50 AT
May 22 2019, 10:41 418.00 1,876 416.80 418.00 Buy £7,841.68 AT
May 22 2019, 10:41 417.60 821 416.80 417.60 Buy £3,428.50 AT
May 22 2019, 10:41 417.80 321 416.80 417.80 Buy £1,341.14 AT
May 22 2019, 10:41 417.60 278 416.80 417.60 Buy £1,160.93 AT
May 22 2019, 10:41 417.20 238 417.20 418.00 Sell £992.94 AT
May 22 2019, 10:41 417.20 782 416.80 417.20 Buy £3,262.50 AT
May 22 2019, 10:41 416.80 672 416.40 416.80 Buy £2,800.90 AT
May 22 2019, 10:41 417.00 309 416.40 417.00 Buy £1,288.53 AT
May 22 2019, 10:40 416.40 1,163 416.40 416.80 Sell £4,842.73 AT
May 22 2019, 10:40 416.60 489 416.60 417.00 Sell £2,037.17 AT
May 22 2019, 10:40 416.60 55 416.60 417.00 Sell £229.13 AT
May 22 2019, 10:38 417.40 543 417.40 417.80 Sell £2,266.48 AT
May 22 2019, 10:37 417.46 598 417.00 417.80 Buy £2,496.39 O
May 22 2019, 10:36 417.58 298 417.00 417.80 Buy £1,244.39 O
May 22 2019, 10:36 417.40 543 417.40 417.80 Sell £2,266.48 AT
May 22 2019, 10:35 417.20 52 417.20 417.80 Sell £216.94 AT
Showing 1 to 50 of 7,890
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.