Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Entertainment One Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 17:07 574.00 7,500 573.00 574.50 Buy £43,050.00 O
Sep 23 2019, 16:42 574.00 73 573.00 574.00 Buy £419.02 O
Sep 23 2019, 16:35 574.00 167,121 573.00 574.00 Buy £959,274.54 UT
Sep 23 2019, 16:29 572.00 16 572.00 572.50 Sell £91.52 AT
Sep 23 2019, 16:29 572.00 734 572.00 572.50 Sell £4,198.48 AT
Sep 23 2019, 16:29 572.50 170 572.00 572.50 Buy £973.25 AT
Sep 23 2019, 16:29 572.50 750 572.00 572.50 Buy £4,293.75 AT
Sep 23 2019, 16:29 572.00 768 571.50 572.00 Buy £4,392.96 AT
Sep 23 2019, 16:29 572.00 579 571.50 572.00 Buy £3,311.88 AT
Sep 23 2019, 16:29 572.00 750 571.50 572.00 Buy £4,290.00 AT
Sep 23 2019, 16:29 572.00 26 571.50 572.00 Buy £148.72 AT
Sep 23 2019, 16:29 572.00 528 571.50 572.00 Buy £3,020.16 AT
Sep 23 2019, 16:28 572.00 309 571.50 572.00 Buy £1,767.48 AT
Sep 23 2019, 16:27 572.00 19 571.50 572.00 Buy £108.68 O
Sep 23 2019, 16:24 571.50 750 571.50 572.00 Sell £4,286.25 AT
Sep 23 2019, 16:24 571.50 750 571.00 571.50 Buy £4,286.25 AT
Sep 23 2019, 16:24 571.50 346 571.00 571.50 Buy £1,977.39 AT
Sep 23 2019, 16:24 571.50 1,654 571.00 571.50 Buy £9,452.61 AT
Sep 23 2019, 16:24 571.50 612 571.00 571.50 Buy £3,497.58 AT
Sep 23 2019, 16:24 571.50 166 571.00 571.50 Buy £948.69 AT
Sep 23 2019, 16:24 571.50 723 571.00 571.50 Buy £4,131.95 AT
Sep 23 2019, 16:24 571.50 111 571.00 571.50 Buy £634.37 AT
Sep 23 2019, 16:24 571.50 750 571.50 572.00 Sell £4,286.25 AT
Sep 23 2019, 16:24 571.50 1,775 571.50 572.00 Sell £10,144.13 AT
Sep 23 2019, 16:24 571.50 517 571.50 572.00 Sell £2,954.66 AT
Sep 23 2019, 16:24 571.50 1,332 571.50 572.00 Sell £7,612.38 AT
Sep 23 2019, 16:23 572.00 309 571.50 572.00 Buy £1,767.48 AT
Sep 23 2019, 16:18 572.00 38 571.00 572.00 Buy £217.36 O
Sep 23 2019, 16:17 571.50 2,268 571.50 572.00 Sell £12,961.62 AT
Sep 23 2019, 16:17 571.50 750 571.50 572.00 Sell £4,286.25 AT
Sep 23 2019, 16:17 571.50 750 571.00 571.50 Buy £4,286.25 AT
Sep 23 2019, 16:17 572.00 1,692 572.00 572.50 Sell £9,678.24 AT
Sep 23 2019, 16:17 572.00 2,105 572.00 572.50 Sell £12,040.60 AT
Sep 23 2019, 16:17 572.00 395 572.00 572.50 Sell £2,259.40 AT
Sep 23 2019, 16:17 572.50 750 572.50 573.00 Sell £4,293.75 AT
Sep 23 2019, 16:17 572.50 551 572.50 573.00 Sell £3,154.48 AT
Sep 23 2019, 16:17 572.50 1,269 572.50 573.00 Sell £7,265.03 AT
Sep 23 2019, 16:17 572.50 719 572.50 573.00 Sell £4,116.28 AT
Sep 23 2019, 16:17 572.50 989 572.50 573.00 Sell £5,662.03 AT
Sep 23 2019, 16:17 572.50 222 572.50 573.00 Sell £1,270.95 AT
Sep 23 2019, 16:17 572.50 1,110 572.50 573.00 Sell £6,354.75 AT
Sep 23 2019, 16:12 572.50 2,347 572.50 573.00 Sell £13,436.58 AT
Sep 23 2019, 16:12 572.50 653 572.50 573.00 Sell £3,738.43 AT
Sep 23 2019, 16:12 573.00 2,269 572.50 573.00 Buy £13,001.37 AT
Sep 23 2019, 16:12 573.00 900 572.50 573.00 Buy £5,157.00 AT
Sep 23 2019, 16:12 573.00 2,010 572.50 573.00 Buy £11,517.30 AT
Sep 23 2019, 16:12 573.00 269 573.00 573.50 Sell £1,541.37 AT
Sep 23 2019, 16:12 573.00 269 573.00 573.50 Sell £1,541.37 AT
Sep 23 2019, 16:12 573.00 329 573.00 573.50 Sell £1,885.17 AT
Sep 23 2019, 16:11 572.72 3,000 572.50 573.50 Sell £17,181.60 O
Showing 1 to 50 of 3,553
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.