Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e-Therapeutics Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 6.75 0
Dec 13, 2018 0.00 0.00 0.00 6.75 0
Dec 12, 2018 6.85 6.85 6.85 6.75 2,000
Dec 11, 2018 0.00 0.00 0.00 6.75 0
Dec 10, 2018 6.85 6.85 6.50 6.75 18,638
More e-Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced e-Therapeutics Charts >

e-Therapeutics Information

Name e-Therapeutics Epic ETX
ISIN GB00B2823H99 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 6.75
Shares in Issue (m) 268.61 Market Cap (£m) 18.13
PE Ratio -3.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 59.27
PEG -0.06 DPS Growth (%) n/a
ROCE -62.57 Net Gearing -51.63
Quick Ratio 11.29 Current Ratio 11.29

e-Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug N+1 Singer Corporate 6.75 - - Reiterates
11 Jun N+1 Singer Corporate 6.75 - - Reiterates
21 May N+1 Singer Corporate 6.75 - - Reiterates
07 Apr N+1 Singer Corporate 6.75 - - Reiterates
02 Apr N+1 Singer Corporate 6.75 - - Reiterates
More e-Therapeutics Broker Views >

e-Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Steve Medlicott Buy 100,000 @ 7.00p £7,000.00
07 Aug 2018 Iain Ross Buy 250,000 @ 6.50p £16,250.00
03 Jul 2018 Prof Trevor Jones Buy 74,526 @ 7.38p £5,500.02
03 Jan 2018 Prof Trevor Jones Buy 59,460 @ 9.25p £5,500.05
18 Dec 2017 Steve Medlicott Buy 200,000 @ 8.90p £17,800.00
More e-Therapeutics Director Deals >

e-Therapeutics News