e-Therapeutics (ETX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e-Therapeutics Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 12.25 12.02 12.00 12.25 350,000
Jul 25, 2017 12.25 12.00 12.00 12.25 51,250
Jul 24, 2017 12.13 12.20 11.75 12.25 114,079
Jul 21, 2017 12.13 12.00 11.50 12.13 230,830
Jul 20, 2017 12.13 0.00 0.00 12.13 0
More e-Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced e-Therapeutics Charts >

e-Therapeutics Share Information

Company Name e-Therapeutics Epic ETX
ISIN GB00B2823H99 Index n/a
EMS 5,000 Prev Close 12.25
Shares in Issue (m) 268.47 Market Cap (£m) 32.89
PE Ratio -2.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.91 EPS Growth (%) -47.01
PEG 0.05 DPS Growth (%) n/a
ROCE -101.38 Net Gearing -14.08
Quick Ratio 9.09 Current Ratio 9.09

e-Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug N+1 Singer Corporate 12.25 - - Reiterates
11 Jun N+1 Singer Corporate 12.25 - - Reiterates
21 May N+1 Singer Corporate 12.25 - - Reiterates
07 Apr N+1 Singer Corporate 12.25 - - Reiterates
02 Apr N+1 Singer Corporate 12.25 - - Reiterates
More e-Therapeutics Broker Views >

e-Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Prof Trevor Jones Buy 45,364 @ 12.13p £5,500.39
02 Jun 2017 Steve Medlicott Buy 1,000,000 @ 6.00p £60,000.00
02 Jun 2017 Iain Ross Buy 1,000,000 @ 6.00p £60,000.00
02 Jun 2017 Dr Raymond Barlow Buy 830,000 @ 6.00p £49,800.00
23 May 2017 Prof Trevor Jones Buy 59,400 @ 8.25p £4,900.50
More e-Therapeutics Director Deals >

e-Therapeutics News