| Bid Price | 9.00p | High Price | 9.24p |
|---|
| Ask Price | 9.10p | Low Price | 9.00p |
|---|
| Open Price | 9.00p | Spread | 1.10% |
|---|
| Prev Close | 9.05p | Volume | 87,825 |
|---|
E-Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2023 | 9.00 | 9.67 | 9.00 | 9.05 | 240,573 |
| Dec 1, 2023 | 9.96 | 9.99 | 9.16 | 9.72 | 235,015 |
| Nov 30, 2023 | 9.50 | 9.51 | 9.50 | 9.75 | 15,015 |
| Nov 29, 2023 | 10.10 | 10.10 | 9.61 | 9.98 | 55,294 |
| Nov 28, 2023 | 9.88 | 10.20 | 9.50 | 9.95 | 117,457 |
E-Therapeutics PLC Information
| Name | E-Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B2823H99 | Epic | ETX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 583.84 m | Prev Close | 9.05p |
|---|
| PE Ratio | | Market Cap | £52.78 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.192913 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 22.202978 | Quick Ratio | 19.70768 |
|---|
E-Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/07/23 | PLAC | Trevor Jones | NED | 34,830 @ £0.22 | £7,562.00 |
| 11/01/23 | BUY | Trevor Jones | NED | 44,350 @ £0.17 | £7,562.00 |
| 11/07/22 | PLAC | Trevor Jones | NED | 43,913 @ £0.17 | £7,562.00 |
| 13/01/22 | LOF | Trevor Jones | NED | 17,471 @ £0.43 | £7,561.00 |
| 26/10/21 | BUY | Ali Mortazavi | CEO | 275,000 @ £0.37 | £100,375.00 |
E-Therapeutics PLC News
