Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e-Therapeutics Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 2.57 2.74 2.52 2.62 640,200
Aug 16, 2019 2.53 2.70 2.53 2.65 404,734
Aug 15, 2019 2.43 2.60 2.10 2.55 3,326,092
Aug 14, 2019 2.47 3.00 2.26 2.40 1,207,418
Aug 13, 2019 2.88 3.00 2.26 2.50 5,364,780
More e-Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced e-Therapeutics Charts >

e-Therapeutics Information

Name e-Therapeutics Epic ETX
ISIN GB00B2823H99 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 15,000 Prev Close 2.62
Shares in Issue (m) 268.95 Market Cap (£m) 7.13
PE Ratio -1.78 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.49 EPS Growth (%) 25.50
PEG -0.07 DPS Growth (%) n/a
ROCE -74.85 Net Gearing -69.21
Quick Ratio 10.39 Current Ratio 10.39

e-Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug N+1 Singer Corporate 2.62 - - Reiterates
11 Jun N+1 Singer Corporate 2.62 - - Reiterates
21 May N+1 Singer Corporate 2.62 - - Reiterates
07 Apr N+1 Singer Corporate 2.62 - - Reiterates
02 Apr N+1 Singer Corporate 2.62 - - Reiterates
More e-Therapeutics Broker Views >

e-Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Prof Trevor Jones Buy 258,216 @ 2.13p £5,500.00
02 Apr 2019 Dr Raymond Barlow Buy 250,000 @ 2.80p £7,000.00
02 Apr 2019 Christine Soden Buy 250,000 @ 2.80p £7,000.00
03 Jan 2019 Prof Trevor Jones In Lieu of Fees/Salary 84,486 @ 6.51p £5,500.04
09 Aug 2018 Steve Medlicott Buy 100,000 @ 7.00p £7,000.00
More e-Therapeutics Director Deals >

e-Therapeutics News