Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e-Therapeutics Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 7.60 7.60 7.60 7.38 40,000
Jun 15, 2018 7.50 7.75 7.25 7.38 63,099
Jun 14, 2018 7.00 7.49 7.00 7.25 137,510
Jun 13, 2018 6.70 7.30 6.70 7.25 80,165
Jun 12, 2018 7.25 7.25 7.25 7.25 5,000
More e-Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced e-Therapeutics Charts >

e-Therapeutics Share Information

Company Name e-Therapeutics Epic ETX
ISIN GB00B2823H99 Currency GBX
EMS 5,000 Prev Close 7.38
Shares in Issue (m) 268.53 Market Cap (£m) 19.82
PE Ratio -3.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 59.27
PEG -0.06 DPS Growth (%) n/a
ROCE -62.57 Net Gearing -51.63
Quick Ratio 11.29 Current Ratio 11.29

e-Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug N+1 Singer Corporate 7.38 - - Reiterates
11 Jun N+1 Singer Corporate 7.38 - - Reiterates
21 May N+1 Singer Corporate 7.38 - - Reiterates
07 Apr N+1 Singer Corporate 7.38 - - Reiterates
02 Apr N+1 Singer Corporate 7.38 - - Reiterates
More e-Therapeutics Broker Views >

e-Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2018 Prof Trevor Jones Buy 59,460 @ 9.25p £5,500.05
18 Dec 2017 Steve Medlicott Buy 200,000 @ 8.90p £17,800.00
18 Dec 2017 Prof Trevor Jones Buy 50,000 @ 8.90p £4,450.00
18 Dec 2017 Iain Ross Buy 200,000 @ 8.90p £17,800.00
18 Dec 2017 Dr Raymond Barlow Buy 100,000 @ 8.90p £8,900.00
More e-Therapeutics Director Deals >

e-Therapeutics News