e-Therapeutics (ETX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e-Therapeutics Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 8.50 8.49 8.00 8.50 150,000
Jan 19, 2017 8.38 8.50 8.26 8.50 81,534
Jan 18, 2017 8.38 0.00 0.00 8.38 0
Jan 17, 2017 8.50 8.45 8.25 8.38 24,800
Jan 16, 2017 8.50 8.57 8.30 8.50 23,974
More e-Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced e-Therapeutics Charts >

e-Therapeutics Share Information

Company Name e-Therapeutics Epic ETX
ISIN GB00B2823H99 Index n/a
EMS 5,000 Prev Close 8.50
Shares in Issue (m) 268.43 Market Cap (£m) 22.82
PE Ratio -2.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.34 EPS Growth (%) -13.61
PEG 0.19 DPS Growth (%) n/a
ROCE -39.68 Net Gearing -17.53
Quick Ratio 24.90 Current Ratio 24.90

e-Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug N+1 Singer Corporate 8.50 - - Reiterates
11 Jun N+1 Singer Corporate 8.50 - - Reiterates
21 May N+1 Singer Corporate 8.50 - - Reiterates
07 Apr N+1 Singer Corporate 8.50 - - Reiterates
02 Apr N+1 Singer Corporate 8.50 - - Reiterates
More e-Therapeutics Broker Views >

e-Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2017 Prof Trevor Jones In Lieu of Fees/Salary 36,917 @ 7.45p £2,750.32
06 Oct 2016 Prof Trevor Jones Buy 41,204 @ 11.33p £4,667.18
07 Jun 2016 Prof Malcolm Young Transfer In 3,350,228 @ 14.55p £487,458.17
07 Jun 2016 Sean Nicolson Transfer In 49,519 @ 14.55p £7,205.01
12 May 2016 Prof Trevor Jones Buy 29,376 @ 19.14p £5,622.57
More e-Therapeutics Director Deals >

e-Therapeutics News