Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e-Therapeutics Historic Prices

Date Open High Low Close Volume
May 29, 2020 21.50 21.80 21.25 21.75 1,660,475
May 28, 2020 21.99 23.00 21.50 21.75 4,987,564
May 27, 2020 20.10 21.4999 20.00 21.00 1,330,356
May 26, 2020 19.95 20.50 19.00 19.75 1,428,245
May 25, 2020 19.32 0.00 0.00 19.50 0
More e-Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced e-Therapeutics Charts >

e-Therapeutics Information

Name e-Therapeutics Epic ETX
ISIN GB00B2823H99 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 15,000 Prev Close 21.75
Shares in Issue (m) 322.43 Market Cap (£m) 70.13
PE Ratio -25.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.87 EPS Growth (%) 41.61
PEG -0.60 DPS Growth (%) n/a
ROCE -63.36 Net Gearing -74.32
Quick Ratio 17.56 Current Ratio 17.56

e-Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug N+1 Singer Corporate 21.75 - - Reiterates
11 Jun N+1 Singer Corporate 21.75 - - Reiterates
21 May N+1 Singer Corporate 21.75 - - Reiterates
07 Apr N+1 Singer Corporate 21.75 - - Reiterates
02 Apr N+1 Singer Corporate 21.75 - - Reiterates
More e-Therapeutics Broker Views >

e-Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2020 Prof Trevor Jones Buy 177,404 @ 3.1p £5,499.52
02 Jul 2019 Prof Trevor Jones Buy 258,216 @ 2.13p £5,500.00
02 Apr 2019 Dr Raymond Barlow Buy 250,000 @ 2.8p £7,000.00
02 Apr 2019 Christine Soden Buy 250,000 @ 2.8p £7,000.00
03 Jan 2019 Prof Trevor Jones In Lieu of Fees/Salary 84,486 @ 6.51p £5,500.04
More e-Therapeutics Director Deals >

e-Therapeutics News