Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

e-Therapeutics Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 7.00 7.00 7.00 7.50 8,700
Sep 18, 2018 6.80 6.80 6.80 7.50 25,000
Sep 17, 2018 7.00 7.00 7.00 7.50 10,000
Sep 14, 2018 7.10 7.10 7.10 7.50 20,013
Sep 13, 2018 7.75 7.75 7.10 7.50 152,255
More e-Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced e-Therapeutics Charts >

e-Therapeutics Information

Name e-Therapeutics Epic ETX
ISIN GB00B2823H99 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closing Auction Call
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 7.50
Shares in Issue (m) 268.61 Market Cap (£m) 20.15
PE Ratio -3.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 59.27
PEG -0.06 DPS Growth (%) n/a
ROCE -62.57 Net Gearing -51.63
Quick Ratio 11.29 Current Ratio 11.29

e-Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug N+1 Singer Corporate 7.50 - - Reiterates
11 Jun N+1 Singer Corporate 7.50 - - Reiterates
21 May N+1 Singer Corporate 7.50 - - Reiterates
07 Apr N+1 Singer Corporate 7.50 - - Reiterates
02 Apr N+1 Singer Corporate 7.50 - - Reiterates
More e-Therapeutics Broker Views >

e-Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Steve Medlicott Buy 100,000 @ 7.00p £7,000.00
07 Aug 2018 Iain Ross Buy 250,000 @ 6.50p £16,250.00
03 Jul 2018 Prof Trevor Jones Buy 74,526 @ 7.38p £5,500.02
03 Jan 2018 Prof Trevor Jones Buy 59,460 @ 9.25p £5,500.05
18 Dec 2017 Steve Medlicott Buy 200,000 @ 8.90p £17,800.00
More e-Therapeutics Director Deals >

e-Therapeutics News