19.70p+0.30 (+1.50%)21 Apr 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.50pHigh Price20.30p
Ask Price20.90pLow Price19.80p
Open Price19.80pSpread11.48%
Prev Close19.95pVolume30,517

E-Therapeutics PLC Videos

E-Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 20, 202120.9020.9018.9019.9599,585
Apr 19, 202121.9021.9018.5719.98442,737
Apr 16, 202121.9021.9019.6020.85108,456
Apr 15, 202121.6021.9019.5020.8582,142
Apr 14, 202119.0020.9419.0020.4567,672
More E-Therapeutics PLC Historic Prices >

E-Therapeutics PLC Information

NameE-Therapeutics PLCEpicETX
ISINGB00B2823H99CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close19.95p
Shares in Issue420.77 mMarket Cap£77.84 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.232968Quick Ratio35.090278
Current Ratio36.699074

E-Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/21LOFTrevor JonesNED33,417 @ £0.16£5,500.00
15/07/20PLACTrevor JonesNED32,185 @ £0.17£5,500.00
07/07/20PLACTrevor JonesNED50,000 @ £0.12£6,000.00
07/07/20PLACMichael BrethertonNED500,000 @ £0.12£60,000.00
07/07/20PLACAli MortazaviCEO1,666,666 @ £0.12£200,000.00
More E-Therapeutics PLC Director Deals >

E-Therapeutics PLC News