41.90p+1.90 (+4.75%)01 Dec 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price41.20pHigh Price41.90p
Ask Price41.90pLow Price39.80p
Open Price40.90pSpread1.67%
Prev Close40.00pVolume333,776

E-Therapeutics PLC Videos

E-Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202140.9041.0038.3040.00716,851
Nov 29, 202140.0041.6340.0040.9548,505
Nov 26, 202143.0043.2339.1041.90610,176
Nov 25, 202145.7045.7043.1044.60134,729
More E-Therapeutics PLC Historic Prices >

E-Therapeutics PLC Information

NameE-Therapeutics PLCEpicETX
ISINGB00B2823H99CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close40.00p
Shares in Issue514.55 mMarket Cap£215.60 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.118924Quick Ratio37.407756
Current Ratio39.591069

E-Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21BUYAli MortazaviCEO275,000 @ £0.37£100,375.00
09/07/21PLACTrevor JonesNED30,052 @ £0.23£6,876.00
11/01/21LOFTrevor JonesNED33,417 @ £0.16£5,500.00
15/07/20PLACTrevor JonesNED32,185 @ £0.17£5,500.00
07/07/20PLACTrevor JonesNED50,000 @ £0.12£6,000.00
More E-Therapeutics PLC Director Deals >

E-Therapeutics PLC News