Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.23 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -29.54 | -2.42 | -5.49 | -10.47 | -24.96 | -30.67 |
| Banks | -30.25 | -0.78 | -0.97 | 5.10 | 4.60 | 9.51 |
| Beverages | -44.27 | -0.20 | 0.40 | -1.74 | -0.87 | -20.67 |
| Chemicals | 44.44 | 0.48 | 0.50 | 2.36 | -2.25 | -20.96 |
| Construction & Materials | -148.20 | -1.54 | -2.79 | -2.63 | 1.57 | 16.19 |
| Electricity | 10.13 | 0.10 | 2.03 | 2.47 | -10.28 | -10.89 |
| Electronic & Electrical Equip. | -110.61 | -1.15 | -3.80 | -2.98 | -4.89 | -3.49 |
| Equity Investment Instruments | -123.76 | -1.07 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | 9.69 | 0.26 | -0.83 | -2.77 | -7.90 | -16.59 |
| Food Producers | -14.83 | -0.20 | 0.62 | 4.45 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 52.73 | 0.90 | 2.63 | -0.45 | -3.21 | -5.77 |
| General Financial | -97.78 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -17.39 | -0.26 | -2.45 | 1.56 | 0.08 | 6.18 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -178.71 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -157.99 | -1.15 | -5.60 | -7.38 | -4.98 | -11.27 |
| Industrial Metals | -78.40 | -1.15 | 1.46 | 11.34 | -1.38 | -7.00 |
| Industrial Transportation | -46.93 | -1.15 | -2.96 | 6.27 | 1.32 | 15.37 |
| Life Insurance | -40.92 | -0.71 | -1.35 | -5.46 | -8.76 | -19.83 |
| Media | -73.64 | -0.62 | -0.96 | -1.80 | 5.13 | 15.13 |
| Mining | 41.65 | 0.39 | 0.90 | 22.42 | 8.08 | -11.78 |
| Mobile Telecommunications | -6.70 | -0.38 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -30.24 | -0.83 | -0.20 | -4.42 | 7.27 | 15.69 |
| Oil & Gas Producers | -103.53 | -1.10 | -1.93 | 7.31 | 8.66 | 5.68 |
| Personal Goods | -122.23 | -0.78 | -9.17 | -12.46 | -28.58 | -57.01 |
| Pharmaceuticals & Biotech. | -73.05 | -0.35 | -1.48 | 2.17 | 3.77 | -5.73 |
| Real Estate & Investment Servic | -21.52 | -1.00 | -3.64 | -6.30 | -8.09 | -8.38 |
| Real Estate Investment Trusts | -6.22 | -0.28 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -8.14 | -0.35 | -4.54 | -7.44 | -3.34 | 21.96 |
| Support Services | -74.48 | -0.71 | -4.01 | -4.12 | -1.82 | 0.59 |
| Tobacco | 25.59 | 0.10 | 0.37 | -2.85 | -0.68 | -16.76 |
| Travel & Leisure | -50.77 | -0.68 | -3.48 | -5.93 | -0.76 | -1.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,034.00 | 1.52 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Severn Trent PLC | 2,443.00 | 0.99 |
| Unilever PLC | 3,807.00 | 0.98 |
| National Grid PLC | 1,039.50 | 0.92 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.60 | 0.75 |
| Airtel Africa PLC | 107.57 | 0.72 |
| Croda International PLC | 4,883.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Scottish Mortgage Investment Trust PLC | 801.83 | -2.71 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 655.50 | -2.16 |
| Pershing Square Holdings LTD | 3,797.58 | -1.97 |
| Rs Group PLC | 687.50 | -1.93 |
| Kingfisher PLC | 243.50 | -1.89 |
| Fresnillo PLC | 598.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
