SPDR Barclays Euro Agg Bond UCITS Etf (EUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Agg Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 59.66 59.76 59.66 59.72 1,700
Feb 22, 2017 59.69 59.69 59.64 59.61 4,737
Feb 21, 2017 60.20 60.20 59.45 59.51 19,907
Feb 20, 2017 0.00 0.00 0.00 59.58 0
Feb 17, 2017 0.00 0.00 0.00 59.60 0
More SPDR Barclays Euro Agg Bond UCITS Etf Historic Prices >