SPDR Barclays Euro Agg Bond UCITS Etf (EUAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Agg Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 60.11 60.11 60.11 60.09 15
Sep 20, 2017 0.00 0.00 0.00 60.16 0
Sep 19, 2017 0.00 0.00 0.00 60.14 0
Sep 18, 2017 59.45 59.45 59.45 60.12 6
Sep 15, 2017 60.18 60.18 60.18 60.16 892
More SPDR Barclays Euro Agg Bond UCITS Etf Historic Prices >