SPDR Barclays Euro Corp Bond UCITS Etf (EUCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 57.68 57.68 57.68 57.66 1,940
Jul 25, 2017 0.00 57.64 57.64 57.62 3,111
Jul 24, 2017 57.71 57.78 57.77 57.78 8,686
Jul 21, 2017 57.71 57.71 57.71 57.74 7,207
Jul 20, 2017 57.66 57.66 57.66 57.66 274
More SPDR Barclays Euro Corp Bond UCITS Etf Historic Prices >