SPDR S&P Euro Dividend Aristocrats ETF (EUDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 23.66 23.66 23.64 23.69 12,771
Aug 17, 2017 0.00 0.00 0.00 23.94 0
Aug 16, 2017 0.00 23.97 23.93 23.96 1,670
Aug 15, 2017 23.82 23.82 23.80 23.78 21,050
Aug 14, 2017 23.58 23.77 23.66 23.76 8,298
More SPDR S&P Euro Dividend Aristocrats ETF Historic Prices >