SPDR S&P Euro Dividend Aristocrats ETF (EUDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 21.58 21.58 21.50 21.54 1,519
Jan 19, 2017 21.53 21.53 21.53 21.54 5
Jan 18, 2017 21.56 21.57 21.56 21.59 71,718
Jan 17, 2017 21.59 21.59 21.59 21.63 52
Jan 16, 2017 21.75 21.75 21.67 21.65 59
More SPDR S&P Euro Dividend Aristocrats ETF Historic Prices >