SPDR S&P Euro Dividend Aristocrats ETF (EUDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 23.94 23.94 23.78 23.94 35,710
Jan 18, 2018 23.81 23.81 23.78 23.79 51,031
Jan 17, 2018 23.77 23.82 23.71 23.82 211,111
Jan 16, 2018 23.79 23.89 23.71 23.82 34,589
Jan 15, 2018 23.76 23.76 23.71 23.74 7,088
More SPDR S&P Euro Dividend Aristocrats ETF Historic Prices >

SPDR S&P Euro Dividend Aristocrats ETF Events

Date Event Type
23 Mar 2015 Ex-Dividend
21 Sep 2015 Ex-Dividend
21 Mar 2016 Ex-Dividend
19 Sep 2016 Ex-Dividend
18 Sep 2017 Ex-Dividend
More SPDR S&P Euro Dividend Aristocrats ETF events >