SPDR S&P Euro Dividend Aristocrats ETF (EUDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 0.00 0.00 0.00 23.87 0
Jul 19, 2017 0.00 23.88 23.88 23.92 1,125
Jul 18, 2017 23.86 23.79 23.76 23.73 3,598
Jul 17, 2017 23.83 0.00 0.00 23.85 0
Jul 14, 2017 23.83 23.83 23.80 23.80 3,772
More SPDR S&P Euro Dividend Aristocrats ETF Historic Prices >