SPDR S&P Euro Dividend Aristocrats ETF (EUDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 23.08 23.14 23.08 23.07 1,713
Nov 16, 2017 23.11 23.16 23.11 23.15 14,510
Nov 15, 2017 23.01 23.01 23.01 23.01 2,300
Nov 14, 2017 23.13 23.13 23.13 23.14 400
Nov 13, 2017 23.27 23.27 23.07 23.13 14,731
More SPDR S&P Euro Dividend Aristocrats ETF Historic Prices >

SPDR S&P Euro Dividend Aristocrats ETF Events

Date Event Type
23 Mar 2015 Ex-Dividend
21 Sep 2015 Ex-Dividend
21 Mar 2016 Ex-Dividend
19 Sep 2016 Ex-Dividend
18 Sep 2017 Ex-Dividend
More SPDR S&P Euro Dividend Aristocrats ETF events >