SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 20.29 20.37 20.25 20.34 4,212
Sep 21, 2017 20.28 20.32 20.25 20.26 4,686
Sep 20, 2017 20.43 20.47 20.34 20.36 6,244
Sep 19, 2017 20.44 20.48 20.38 20.39 7,022
Sep 18, 2017 20.35 20.39 20.21 20.36 3,634
More SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices >