SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 18.51 18.53 18.43 18.42 18,324
Jan 20, 2017 18.66 18.68 18.64 18.66 2,476
Jan 19, 2017 18.62 18.63 18.57 18.59 16,230
Jan 18, 2017 18.73 18.74 18.71 18.71 588
Jan 17, 2017 18.95 18.95 18.65 18.70 3,956
More SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices >