SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 17.69 17.71 17.65 17.69 1,184
Dec 8, 2016 17.59 17.73 17.59 17.70 5,931
Dec 7, 2016 17.58 17.63 17.58 17.72 747
Dec 6, 2016 17.21 17.24 17.20 17.38 9,227
Dec 5, 2016 17.05 17.14 17.01 17.14 642
More SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices >