SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 19.27 19.30 19.23 19.26 3,973
Apr 20, 2017 19.35 19.35 19.26 19.32 17,034
Apr 19, 2017 19.20 19.28 19.20 19.21 5,961
Apr 18, 2017 19.70 19.72 19.31 19.33 10,858
Apr 17, 2017 19.71 19.74 19.66 19.72 18,723
More SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices >