SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 21.34 21.34 21.29 21.27 2,747
Jul 25, 2017 21.29 21.29 21.27 21.25 21,223
Jul 24, 2017 21.24 21.24 21.20 21.14 17,298
Jul 21, 2017 21.22 21.29 21.22 21.31 744
Jul 20, 2017 21.39 21.42 21.39 21.40 54,088
More SPDR S&P Euro Dividend Aristocrats ETF £ Historic Prices >