Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.81 | -0.80 | -0.48 | 0.80 | 21.74 | 61.32 |
| Automobiles & Parts | 7.67 | 0.64 | -3.72 | -8.25 | -23.73 | -30.13 |
| Banks | 48.36 | 1.26 | -3.14 | 5.96 | 5.17 | 10.12 |
| Beverages | 232.69 | 1.05 | 0.16 | -2.55 | -0.49 | -21.10 |
| Chemicals | -109.53 | -1.17 | -0.57 | 1.88 | -3.11 | -20.72 |
| Construction & Materials | 24.09 | 0.25 | -1.36 | -2.84 | 2.75 | 17.87 |
| Electricity | 134.33 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | 24.01 | 0.25 | -2.88 | -1.78 | -3.76 | -2.86 |
| Equity Investment Instruments | 33.38 | 0.29 | -1.72 | -0.11 | -0.16 | 3.67 |
| Food & Drug Retailers | 26.87 | 0.74 | -2.29 | -3.27 | -8.17 | -16.94 |
| Food Producers | 118.31 | 1.58 | 0.24 | 3.90 | 3.54 | 13.16 |
| Gas Water & Multiutilities index | 81.63 | 1.41 | 1.47 | -2.61 | -4.15 | -6.99 |
| General Financial | -156.25 | -1.09 | -2.71 | -4.30 | -3.35 | 12.24 |
| General Industrials | 12.35 | 0.18 | -2.43 | 1.38 | 0.04 | 5.95 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 100.09 | 0.81 | -0.76 | -4.65 | -5.25 | 6.25 |
| Index - Leisure Goods | -469.50 | -1.89 | -2.63 | -2.57 | 1.36 | 3.00 |
| Industrial Engineering | -271.20 | -1.94 | -4.56 | -6.51 | -3.86 | -10.03 |
| Industrial Metals | 0.90 | 0.01 | 1.72 | 12.12 | -0.37 | -4.35 |
| Industrial Transportation | 4.42 | 0.11 | -1.46 | 7.69 | 2.87 | 16.34 |
| Life Insurance | 100.98 | 1.80 | -2.94 | -5.49 | -8.36 | -18.18 |
| Media | 65.30 | 0.56 | -0.34 | -0.92 | 5.73 | 15.98 |
| Mining | 12.42 | 0.12 | 1.13 | 20.99 | 7.55 | -10.15 |
| Mobile Telecommunications | 7.57 | 0.43 | -1.14 | -2.74 | -7.23 | -28.70 |
| Nonlife Insurance | 30.20 | 0.84 | -0.00 | -2.80 | 7.48 | 17.60 |
| Oil & Gas Producers | -27.85 | -0.29 | -1.05 | 9.08 | 9.96 | 7.31 |
| Personal Goods | -280.01 | -1.76 | -8.07 | -12.20 | -27.91 | -56.32 |
| Pharmaceuticals & Biotech. | 51.54 | 0.24 | 0.39 | 2.53 | 4.14 | -4.69 |
| Real Estate & Investment Servic | -5.88 | -0.27 | -2.40 | -5.23 | -7.26 | -8.21 |
| Real Estate Investment Trusts | 24.80 | 1.14 | -1.06 | -0.08 | -8.36 | -3.90 |
| Software & Computer Services | 2.14 | 0.09 | -4.13 | -7.42 | -3.16 | 22.47 |
| Support Services | -166.14 | -1.56 | -3.10 | -3.00 | -0.90 | 1.94 |
| Tobacco | 212.47 | 0.82 | 0.56 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 73.05 | 0.98 | -4.70 | -6.25 | -0.21 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Prudential PLC | 716.60 | 3.53 |
| Easyjet PLC | 531.59 | 2.58 |
| Standard Chartered PLC | 659.40 | 2.52 |
| Beazley PLC | 663.50 | 1.84 |
| Airtel Africa PLC | 106.40 | 1.72 |
| Associated British Foods PLC | 2,439.00 | 1.88 |
| Barclays PLC | 182.88 | 1.63 |
| Persimmon PLC | 1,288.00 | 1.54 |
| National Grid PLC | 1,028.00 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.30 | -6.18 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Bae Systems PLC | 1,286.25 | -2.56 |
| Experian PLC | 3,211.00 | -2.13 |
| Croda International PLC | 4,812.00 | -1.94 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Intermediate Capital Group PLC | 2,020.96 | -1.42 |
| Unite Group PLC | 922.50 | -1.70 |
| London Stock Exchange Group PLC | 9,022.00 | -1.18 |
| Ocado Group PLC | 343.90 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
