ETFS 3x Long EUR Short GBP (EUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long EUR Short GBP Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3,284.00 3,284.00 3,153.00 3,205.00 160
Dec 8, 2016 3,360.00 3,360.00 3,275.00 3,288.00 6,294
Dec 7, 2016 3,372.00 3,372.00 3,316.02 3,379.50 1,182
Dec 6, 2016 0.00 0.00 0.00 3,277.50 0
Dec 5, 2016 3,193.00 3,200.00 3,185.00 3,277.00 281
More ETFS 3x Long EUR Short GBP Historic Prices >