ETFS 3x Long EUR Short GBP (EUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long EUR Short GBP Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 3,939.00 3,952.00 3,939.00 3,983.00 1,425
Aug 17, 2017 0.00 3,946.00 3,946.00 3,946.50 17
Aug 16, 2017 3,964.00 3,964.00 3,960.00 3,931.50 10,606
Aug 15, 2017 0.00 0.00 0.00 3,959.00 0
Aug 14, 2017 3,902.00 3,902.00 3,902.00 3,900.50 300
More ETFS 3x Long EUR Short GBP Historic Prices >