ETFS 3x Long EUR Short GBP (EUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long EUR Short GBP Historic Prices

Date Open High Low Close Volume
May 19, 2017 3,337.00 3,341.00 3,331.00 3,348.00 6,294
May 18, 2017 3,353.00 3,366.00 3,297.00 3,306.50 5,626
May 17, 2017 3,323.00 3,324.00 3,318.00 3,375.00 2,016
May 16, 2017 3,275.00 3,364.00 3,260.00 3,333.00 7,586
May 15, 2017 3,248.00 3,250.00 3,246.00 3,251.50 3,346
More ETFS 3x Long EUR Short GBP Historic Prices >