Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -294.27 | -2.70 | 0.45 | -3.64 | 23.26 | 62.85 |
| Automobiles & Parts | 3.91 | 0.32 | 3.15 | -5.55 | -21.82 | -25.97 |
| Banks | 21.15 | 0.53 | 5.03 | 5.33 | 9.09 | 14.58 |
| Beverages | -412.37 | -1.84 | -0.84 | -4.10 | -2.36 | -23.89 |
| Chemicals | 63.23 | 0.69 | -1.93 | -5.36 | -3.86 | -23.16 |
| Construction & Materials | -72.61 | -0.74 | 2.22 | -0.24 | 4.77 | 19.76 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -49.51 | -0.51 | 0.65 | -4.58 | -3.38 | -2.67 |
| Equity Investment Instruments | -48.74 | -0.42 | 1.65 | -0.47 | 1.20 | 5.87 |
| Food & Drug Retailers | 114.17 | 3.01 | 7.06 | 0.82 | -2.40 | -12.67 |
| Food Producers | -39.00 | -0.48 | 8.22 | 8.12 | 10.30 | 17.88 |
| Gas Water & Multiutilities index | 3.97 | 0.07 | 3.65 | -0.90 | -2.03 | -6.06 |
| General Financial | -20.26 | -0.15 | -3.17 | -7.96 | -5.37 | 7.83 |
| General Industrials | -46.52 | -0.68 | 0.55 | -0.59 | 0.40 | 5.58 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 115.19 | 0.92 | 2.29 | -4.42 | -3.86 | 10.12 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -214.33 | -1.57 | -3.60 | -9.18 | -5.49 | -10.88 |
| Industrial Metals | 112.00 | 1.64 | 2.28 | 12.17 | 1.90 | 2.60 |
| Industrial Transportation | 27.36 | 0.65 | 2.81 | 3.90 | 5.65 | 21.75 |
| Life Insurance | -101.78 | -1.74 | 1.96 | -6.72 | -8.21 | -18.75 |
| Media | -136.07 | -1.15 | -0.32 | -4.16 | 4.81 | 12.45 |
| Mining | -144.95 | -1.38 | -2.48 | 18.84 | 4.76 | -10.56 |
| Mobile Telecommunications | 3.26 | 0.18 | 3.71 | 1.23 | -4.20 | -23.91 |
| Nonlife Insurance | -9.89 | -0.27 | 2.34 | -3.92 | 9.07 | 15.20 |
| Oil & Gas Producers | 6.42 | 0.07 | 2.07 | 8.77 | 12.56 | 10.51 |
| Personal Goods | 109.73 | 0.69 | 0.84 | -3.02 | -26.00 | -56.18 |
| Pharmaceuticals & Biotech. | 845.38 | 3.86 | 7.87 | 8.18 | 12.06 | 1.08 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 11.81 | 0.53 | 2.46 | -3.19 | -7.16 | -1.72 |
| Software & Computer Services | -20.02 | -0.83 | 2.28 | -5.19 | -1.04 | 24.51 |
| Support Services | 29.40 | 0.28 | -0.40 | -4.04 | 0.27 | 0.78 |
| Tobacco | -11.46 | -0.04 | 3.26 | -0.02 | 1.70 | -17.06 |
| Travel & Leisure | -24.58 | -0.32 | 2.36 | -5.88 | 1.15 | 0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,482.00 | 12.56 |
| Astrazeneca PLC | 11,998.00 | 5.69 |
| Unilever PLC | 4,067.00 | 5.28 |
| Barclays PLC | 200.70 | 5.00 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Croda International PLC | 4,722.00 | 1.46 |
| Persimmon PLC | 1,305.75 | 1.06 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Ocado Group PLC | 367.60 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.40 | -4.91 |
| Bae Systems PLC | 1,316.00 | -3.48 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Schroders PLC | 358.00 | -2.51 |
| Diageo PLC | 2,754.50 | -2.04 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Whitbread PLC | 3,052.00 | -1.93 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Pearson PLC | 985.40 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
