Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.85 | 1.37 | 0.16 | -2.34 | 24.94 | 65.19 |
| Automobiles & Parts | 23.47 | 1.90 | 1.75 | -4.11 | -20.63 | -26.59 |
| Banks | 19.39 | 0.49 | 2.36 | 4.88 | 8.62 | 14.11 |
| Beverages | -196.96 | -0.87 | 2.27 | -1.84 | -0.07 | -22.41 |
| Chemicals | -32.10 | -0.34 | 1.27 | -2.81 | -1.27 | -20.79 |
| Construction & Materials | 94.53 | 0.97 | 1.12 | 0.97 | 6.04 | 21.99 |
| Electricity | 34.80 | 0.35 | 0.97 | 3.09 | -9.01 | -10.54 |
| Electronic & Electrical Equip. | 50.92 | 0.53 | -1.58 | -4.22 | -3.01 | -2.07 |
| Equity Investment Instruments | 94.34 | 0.81 | -0.02 | -0.34 | 1.33 | 5.54 |
| Food & Drug Retailers | 4.78 | 0.13 | 2.64 | -2.18 | -5.31 | -15.36 |
| Food Producers | 436.50 | 5.61 | 9.46 | 9.90 | 12.11 | 20.97 |
| Gas Water & Multiutilities index | 50.23 | 0.84 | 3.28 | -0.42 | -1.56 | -5.88 |
| General Financial | -87.74 | -0.62 | -2.22 | -5.69 | -3.04 | 9.85 |
| General Industrials | -35.25 | -0.51 | -0.50 | 0.41 | 1.42 | 6.92 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 104.05 | 0.83 | -0.02 | -4.42 | -3.87 | 9.48 |
| Index - Leisure Goods | 432.19 | 1.79 | -1.86 | -4.37 | 2.31 | 2.29 |
| Industrial Engineering | 140.15 | 1.02 | -2.10 | -6.26 | -2.46 | -7.83 |
| Industrial Metals | -147.61 | -2.17 | -3.13 | 7.21 | -2.60 | -2.55 |
| Industrial Transportation | 101.57 | 2.49 | 1.45 | 3.06 | 4.79 | 20.43 |
| Life Insurance | 53.40 | 0.91 | 2.45 | -3.83 | -5.37 | -16.39 |
| Media | 57.83 | 0.49 | 0.45 | -1.90 | 7.28 | 14.95 |
| Mining | -232.31 | -2.21 | -2.04 | 17.99 | 4.01 | -11.79 |
| Mobile Telecommunications | 4.85 | 0.26 | 3.63 | 2.35 | -3.14 | -23.90 |
| Nonlife Insurance | 9.05 | 0.25 | 1.02 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | -29.28 | -0.30 | -0.15 | 8.19 | 11.97 | 10.43 |
| Personal Goods | 195.78 | 1.22 | -2.30 | -1.57 | -24.89 | -55.10 |
| Pharmaceuticals & Biotech. | 19.87 | 0.09 | 1.47 | 3.74 | 7.46 | -3.19 |
| Real Estate & Investment Servic | 20.99 | 0.97 | 0.13 | -5.34 | -5.61 | -6.51 |
| Real Estate Investment Trusts | 14.75 | 0.66 | 1.22 | -2.07 | -6.09 | -0.68 |
| Software & Computer Services | 32.69 | 1.39 | -1.18 | -5.29 | -1.15 | 24.56 |
| Support Services | 48.05 | 0.45 | -1.27 | -3.72 | 0.61 | 1.53 |
| Tobacco | 28.07 | 0.10 | 3.78 | 0.78 | 2.51 | -16.33 |
| Travel & Leisure | 107.05 | 1.41 | 1.68 | -4.83 | 2.28 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Ocado Group PLC | 383.00 | 6.86 |
| Jd Sports Fashion PLC | 121.85 | 2.87 |
| Marks And Spencer Group PLC | 263.10 | 2.53 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| Ashtead Group PLC | 5,716.80 | 2.78 |
| St. James's Place PLC | 440.00 | 1.99 |
| Scottish Mortgage Investment Trust PLC | 829.40 | 2.14 |
| Natwest Group PLC | 285.30 | 2.00 |
| Intercontinental Hotels Group PLC | 7,990.00 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.50 | -3.68 |
| Antofagasta PLC | 2,136.00 | -2.95 |
| Glencore PLC | 464.75 | -2.14 |
| Fresnillo PLC | 576.00 | -1.87 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Rio Tinto PLC | 5,302.00 | -1.56 |
| Smurfit Kappa Group PLC | 3,484.00 | -1.86 |
| Diageo PLC | 2,828.00 | -1.02 |
| Mondi PLC | 1,507.50 | -1.24 |
| Croda International PLC | 4,920.00 | -1.07 |
Latest Market & Company News
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:27 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:26 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
