Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 158.94 | 1.50 | 0.29 | -2.21 | 25.10 | 65.41 |
| Automobiles & Parts | 25.25 | 2.04 | 1.90 | -3.97 | -20.52 | -26.49 |
| Banks | 22.56 | 0.57 | 2.44 | 4.97 | 8.71 | 14.20 |
| Beverages | -207.22 | -0.91 | 2.22 | -1.89 | -0.11 | -22.45 |
| Chemicals | -30.09 | -0.32 | 1.29 | -2.79 | -1.25 | -20.77 |
| Construction & Materials | 100.58 | 1.03 | 1.19 | 1.03 | 6.10 | 22.07 |
| Electricity | 34.80 | 0.35 | 0.97 | 3.09 | -9.01 | -10.54 |
| Electronic & Electrical Equip. | 57.94 | 0.60 | -1.51 | -4.15 | -2.94 | -2.00 |
| Equity Investment Instruments | 101.76 | 0.88 | 0.04 | -0.28 | 1.39 | 5.61 |
| Food & Drug Retailers | 3.13 | 0.08 | 2.59 | -2.23 | -5.35 | -15.39 |
| Food Producers | 435.56 | 5.60 | 9.45 | 9.89 | 12.10 | 20.96 |
| Gas Water & Multiutilities index | 49.88 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -53.93 | -0.38 | -1.99 | -5.46 | -2.81 | 10.11 |
| General Industrials | -29.89 | -0.43 | -0.43 | 0.49 | 1.50 | 7.00 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 115.98 | 0.93 | 0.07 | -4.33 | -3.78 | 9.58 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 174.88 | 1.27 | -1.85 | -6.03 | -2.21 | -7.60 |
| Industrial Metals | -141.08 | -2.08 | -3.04 | 7.32 | -2.51 | -2.45 |
| Industrial Transportation | 107.99 | 2.65 | 1.61 | 3.22 | 4.96 | 20.61 |
| Life Insurance | 54.50 | 0.93 | 2.47 | -3.82 | -5.35 | -16.37 |
| Media | 61.99 | 0.52 | 0.49 | -1.87 | 7.32 | 14.99 |
| Mining | -220.14 | -2.09 | -1.93 | 18.13 | 4.14 | -11.69 |
| Mobile Telecommunications | 2.62 | 0.14 | 3.51 | 2.22 | -3.25 | -23.99 |
| Nonlife Insurance | 11.81 | 0.32 | 1.10 | -3.04 | 10.07 | 15.84 |
| Oil & Gas Producers | -37.06 | -0.38 | -0.23 | 8.10 | 11.88 | 10.34 |
| Personal Goods | 169.10 | 1.05 | -2.46 | -1.73 | -25.01 | -55.18 |
| Pharmaceuticals & Biotech. | 25.23 | 0.12 | 1.50 | 3.76 | 7.49 | -3.17 |
| Real Estate & Investment Servic | 23.06 | 1.07 | 0.22 | -5.25 | -5.52 | -6.42 |
| Real Estate Investment Trusts | 15.52 | 0.69 | 1.26 | -2.04 | -6.06 | -0.64 |
| Software & Computer Services | 39.55 | 1.68 | -0.90 | -5.02 | -0.87 | 24.92 |
| Support Services | 57.79 | 0.55 | -1.18 | -3.63 | 0.70 | 1.62 |
| Tobacco | -1.17 | -0.00 | 3.67 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 110.06 | 1.45 | 1.72 | -4.79 | 2.32 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Ocado Group PLC | 380.40 | 6.14 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Ashtead Group PLC | 5,732.00 | 3.06 |
| Marks And Spencer Group PLC | 263.55 | 2.71 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| Rolls-Royce Holdings PLC | 414.30 | 1.97 |
| St. James's Place PLC | 440.40 | 2.09 |
| Natwest Group PLC | 285.30 | 2.00 |
| Auto Trader Group PLC | 693.00 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,084.00 | -3.52 |
| Antofagasta PLC | 2,146.00 | -2.50 |
| Glencore PLC | 465.80 | -1.92 |
| Fresnillo PLC | 577.50 | -1.62 |
| Smurfit Kappa Group PLC | 3,492.00 | -1.63 |
| Rio Tinto PLC | 5,308.00 | -1.45 |
| Croda International PLC | 4,929.00 | -0.88 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,510.00 | -1.08 |
| Diageo PLC | 2,826.50 | -1.07 |
Latest Market & Company News
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
